KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.09 | +21.43% | 30 | 837 | 2024-05-10 | 0.07 | -0.06 | -46.15% | 24 | 195 |
| 0.62 | +0.10 | +19.23% | 26 | 123 | 2024-05-17 | 0.17 | -0.10 | -37.04% | 63 | 358 |
| 0.81 | +0.23 | +39.66% | 4 | 80 | 2024-05-24 | 0.30 | -0.09 | -23.08% | 22 | 115 |
| 0.65 | 0.00 | - | 10 | 25 | 2024-05-31 | 0.30 | -0.19 | -38.78% | 2 | 47 |
| 0.84 | +0.84 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.47 | +0.47 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.