KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240503C00008000 | 2024-04-18 9:51AM EDT | 2024-05-03 | 6.30 | 6.35 | 6.95 | 0.00 | - | - | 1 | 375.00% |
| KEY240621C00008000 | 2023-11-22 11:05AM EDT | 2024-06-21 | 4.10 | 6.30 | 6.60 | 0.00 | - | 1 | 10 | 0.00% |
| KEY240719C00008000 | 2024-02-16 2:44PM EDT | 2024-07-19 | 6.10 | 5.75 | 7.50 | 0.00 | - | 1 | 0 | 148.44% |
| KEY240920C00008000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 6.95 | 5.15 | 8.45 | 0.00 | - | 1 | 6 | 60.74% |
| KEY250117C00008000 | 2024-04-26 1:25PM EDT | 2025-01-17 | 6.90 | 6.70 | 8.35 | +0.60 | +9.52% | 5 | 602 | 84.13% |
| KEY250620C00008000 | 2024-02-23 1:41PM EDT | 2025-06-20 | 6.44 | 7.15 | 8.25 | 0.00 | - | 2 | 2 | 72.56% |
| KEY260116C00008000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 6.90 | 5.60 | 7.20 | 0.00 | - | 10 | 1,974 | 45.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00008000 | 2024-03-08 1:49PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.19 | 0.00 | - | 3 | 838 | 99.22% |
| KEY240719P00008000 | 2024-04-22 10:53AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.21 | 0.00 | - | 5 | 476 | 82.42% |
| KEY240920P00008000 | 2024-03-15 3:29PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.24 | 0.00 | - | 2 | 11 | 65.63% |
| KEY250117P00008000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 0.16 | 0.14 | 0.17 | -0.01 | -5.88% | 1 | 4,751 | 50.98% |
| KEY250620P00008000 | 2024-04-25 10:19AM EDT | 2025-06-20 | 0.32 | 0.26 | 0.32 | 0.00 | - | 1 | 224 | 48.15% |
| KEY260116P00008000 | 2024-04-12 2:52PM EDT | 2026-01-16 | 0.72 | 0.48 | 0.65 | 0.00 | - | 40 | 191 | 49.81% |
© 2024 Yahoo. All rights reserved.