KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00015500 | 2024-05-16 3:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 172 | 3,103 | 6.25% |
| KEY240524C00015500 | 2024-05-16 3:51PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 148 | 798 | 3.13% |
| KEY240531C00015500 | 2024-05-16 1:01PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 65 | 1,289 | 1.56% |
| KEY240607C00015500 | 2024-05-16 3:39PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 208 | 1.56% |
| KEY240614C00015500 | 2024-05-16 3:40PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00015500 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 70 | 110 | 0.00% |
| KEY240524P00015500 | 2024-05-16 11:01AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 120 | 106 | 0.00% |
| KEY240531P00015500 | 2024-05-16 3:40PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.