KEY - KeyCorp
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:15.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230616C00015000 | 2023-06-02 11:14AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 20 | 2,899 | 100.00% |
| KEY230721C00015000 | 2023-06-02 12:34PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,692 | 53.52% |
| KEY230915C00015000 | 2023-05-30 1:04PM EDT | 2023-09-15 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 2,809 | 50.59% |
| KEY231020C00015000 | 2023-06-01 10:50AM EDT | 2023-10-20 | 0.15 | 0.15 | 0.20 | 0.00 | - | 8 | 449 | 49.61% |
| KEY231215C00015000 | 2023-06-01 9:33AM EDT | 2023-12-15 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 841 | 52.15% |
| KEY240119C00015000 | 2023-06-02 3:54PM EDT | 2024-01-19 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 54 | 1,573 | 50.10% |
| KEY250117C00015000 | 2023-06-02 10:08AM EDT | 2025-01-17 | 1.45 | 1.40 | 1.55 | +0.15 | +11.54% | 134 | 1,672 | 53.08% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230616P00015000 | 2023-05-30 10:19AM EDT | 2023-06-16 | 4.78 | 4.60 | 4.90 | -0.22 | -4.40% | 1 | 929 | 103.13% |
| KEY230721P00015000 | 2023-06-02 9:39AM EDT | 2023-07-21 | 5.05 | 4.60 | 4.90 | -0.65 | -11.40% | 148 | 104 | 55.47% |
| KEY230915P00015000 | 2023-06-02 11:09AM EDT | 2023-09-15 | 4.90 | 4.70 | 5.00 | -0.05 | -1.01% | 50 | 805 | 51.17% |
| KEY231020P00015000 | 2023-05-02 2:54PM EDT | 2023-10-20 | 5.78 | 5.20 | 5.70 | 0.00 | - | 3 | 35 | 77.93% |
| KEY231215P00015000 | 2023-05-30 3:27PM EDT | 2023-12-15 | 5.26 | 4.90 | 5.10 | 0.00 | - | 1 | 2,391 | 51.27% |
| KEY240119P00015000 | 2023-06-01 12:14PM EDT | 2024-01-19 | 5.55 | 4.80 | 5.30 | 0.00 | - | 10 | 1,487 | 55.23% |
| KEY250117P00015000 | 2023-05-23 3:04PM EDT | 2025-01-17 | 6.18 | 5.90 | 6.50 | 0.00 | - | 1 | 465 | 53.22% |
© 2023 Yahoo. All rights reserved.