Australia markets close in 12 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.19+0.12 (+0.85%)
At close: 04:00PM EST
14.15 -0.04 (-0.28%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240223C000150002024-02-20 3:21PM EST2024-02-230.030.020.03-0.01-25.00%19577647.66%
KEY240301C000150002024-02-20 3:41PM EST2024-03-010.080.060.10-0.02-20.00%15499338.67%
KEY240308C000150002024-02-20 1:26PM EST2024-03-080.150.130.160.00-40463036.13%
KEY240315C000150002024-02-20 3:52PM EST2024-03-150.210.200.23-0.02-8.70%3749,17036.33%
KEY240322C000150002024-02-20 3:42PM EST2024-03-220.270.250.30+0.02+8.00%291636.72%
KEY240328C000150002024-02-20 10:17AM EST2024-03-280.320.300.35-0.02-5.88%4836.72%
KEY240419C000150002024-02-20 3:57PM EST2024-04-190.520.490.53+0.02+4.00%45937937.50%
KEY240517C000150002024-02-20 3:04PM EST2024-05-170.750.690.72+0.06+8.70%10617937.94%
KEY240621C000150002024-02-20 3:18PM EST2024-06-210.870.800.95+0.07+8.75%1,57710,53439.16%
KEY240719C000150002024-02-20 11:09AM EST2024-07-190.960.931.00+0.12+14.29%11,59936.72%
KEY240920C000150002024-02-20 10:32AM EST2024-09-201.151.141.50+0.05+4.55%85142.38%
KEY250117C000150002024-02-20 2:47PM EST2025-01-171.601.551.64+0.04+2.56%89,76036.55%
KEY250620C000150002024-02-09 9:38AM EST2025-06-201.891.822.160.00-34838.18%
KEY260116C000150002024-02-15 11:50AM EST2026-01-162.222.142.450.00-1380735.65%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240223P000150002024-02-20 3:30PM EST2024-02-230.750.780.86-0.19-20.21%16955.47%
KEY240301P000150002024-02-15 11:33AM EST2024-03-011.210.981.290.00-124267.58%
KEY240308P000150002024-02-20 2:50PM EST2024-03-081.041.101.35-0.71-40.57%111359.86%
KEY240315P000150002024-02-15 2:20PM EST2024-03-151.201.081.400.00-3048651.56%
KEY240322P000150002024-02-07 9:30AM EST2024-03-221.490.781.290.00--1148.54%
KEY240328P000150002024-02-14 2:56PM EST2024-03-281.560.811.450.00-1153.61%
KEY240419P000150002024-02-20 12:50PM EST2024-04-191.501.361.43-0.08-5.06%11841.60%
KEY240517P000150002024-02-14 1:36PM EST2024-05-171.801.511.620.00-1741.26%
KEY240621P000150002024-02-12 2:23PM EST2024-06-211.761.731.810.00-2288740.72%
KEY240719P000150002024-02-12 2:22PM EST2024-07-191.851.841.960.00-1159440.87%
KEY240920P000150002024-02-12 10:09AM EST2024-09-202.172.092.180.00--5039.40%
KEY250117P000150002024-02-13 1:55PM EST2025-01-172.922.472.560.00-111,58138.62%
KEY250620P000150002024-01-08 10:18AM EST2025-06-202.933.103.400.00--244.85%
KEY260116P000150002024-02-15 1:54PM EST2026-01-163.353.204.500.00-623051.90%