KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240906C00015000 | 2024-08-28 9:58AM EDT | 2024-09-06 | 1.80 | 2.02 | 2.14 | 0.00 | - | 5 | 3 | 57.81% |
| KEY240913C00015000 | 2024-08-22 9:33AM EDT | 2024-09-13 | 1.60 | 1.66 | 2.20 | 0.00 | - | 1 | 0 | 63.67% |
| KEY240920C00015000 | 2024-08-29 10:49AM EDT | 2024-09-20 | 1.74 | 1.57 | 2.30 | 0.00 | - | 2 | 17 | 62.11% |
| KEY240927C00015000 | 2024-08-29 9:45AM EDT | 2024-09-27 | 1.80 | 1.70 | 2.40 | 0.00 | - | 5 | 3 | 61.52% |
| KEY241018C00015000 | 2024-08-29 1:23PM EDT | 2024-10-18 | 2.19 | 2.16 | 2.34 | 0.00 | - | 3 | 29 | 42.58% |
| KEY241220C00015000 | 2024-08-30 11:39AM EDT | 2024-12-20 | 2.43 | 2.52 | 2.65 | +0.15 | +6.58% | 8 | 1,591 | 39.36% |
| KEY250117C00015000 | 2024-08-30 2:56PM EDT | 2025-01-17 | 2.51 | 2.50 | 2.65 | +0.03 | +1.21% | 2 | 9,359 | 35.16% |
| KEY250321C00015000 | 2024-08-30 11:18AM EDT | 2025-03-21 | 2.81 | 1.72 | 2.89 | +0.27 | +10.63% | 1 | 41 | 35.06% |
| KEY250620C00015000 | 2024-08-29 3:42PM EDT | 2025-06-20 | 2.89 | 2.88 | 3.80 | 0.00 | - | 1 | 281 | 46.53% |
| KEY260116C00015000 | 2024-08-27 3:35PM EDT | 2026-01-16 | 3.45 | 3.40 | 3.55 | +0.15 | +4.55% | 2 | 766 | 31.91% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240906P00015000 | 2024-08-20 9:46AM EDT | 2024-09-06 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 18 | 57.81% |
| KEY240913P00015000 | 2024-08-26 1:03PM EDT | 2024-09-13 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 4 | 45.31% |
| KEY240920P00015000 | 2024-08-29 3:02PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.06 | 0.00 | - | 6 | 2,420 | 40.23% |
| KEY240927P00015000 | 2024-08-29 10:10AM EDT | 2024-09-27 | 0.07 | 0.00 | 0.07 | 0.00 | - | 3 | 196 | 36.13% |
| KEY241004P00015000 | 2024-08-27 1:57PM EDT | 2024-10-04 | 0.09 | 0.04 | 0.11 | 0.00 | - | - | 5 | 36.52% |
| KEY241018P00015000 | 2024-08-30 2:51PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 4 | 288 | 31.64% |
| KEY241220P00015000 | 2024-08-28 9:30AM EDT | 2024-12-20 | 0.43 | 0.35 | 0.40 | 0.00 | - | 60 | 4,195 | 32.62% |
| KEY250117P00015000 | 2024-08-26 3:11PM EDT | 2025-01-17 | 0.50 | 0.42 | 0.44 | 0.00 | - | 2 | 2,896 | 30.47% |
| KEY250321P00015000 | 2024-08-28 11:56AM EDT | 2025-03-21 | 0.73 | 0.61 | 0.70 | 0.00 | - | 7 | 51 | 31.89% |
| KEY250620P00015000 | 2024-08-29 1:43PM EDT | 2025-06-20 | 0.93 | 0.86 | 0.97 | 0.00 | - | 4 | 212 | 31.89% |
| KEY260116P00015000 | 2024-08-28 3:14PM EDT | 2026-01-16 | 1.59 | 1.42 | 1.51 | 0.00 | - | 1 | 444 | 32.23% |
© 2024 Yahoo. All rights reserved.