KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00014500 | 2024-05-08 1:22PM EDT | 2024-05-10 | 0.55 | 0.50 | 0.57 | -0.05 | -8.33% | 2 | 830 | 40.63% |
| KEY240517C00014500 | 2024-05-06 12:43PM EDT | 2024-05-17 | 0.71 | 0.61 | 0.64 | 0.00 | - | 2 | 116 | 32.23% |
| KEY240524C00014500 | 2024-05-07 1:31PM EDT | 2024-05-24 | 0.62 | 0.67 | 0.72 | 0.00 | - | 1 | 82 | 32.23% |
| KEY240531C00014500 | 2024-04-30 9:52AM EDT | 2024-05-31 | 0.65 | 0.69 | 1.89 | 0.00 | - | 10 | 25 | 66.89% |
| KEY240607C00014500 | 2024-05-07 9:34AM EDT | 2024-06-07 | 1.14 | 0.60 | 0.90 | 0.00 | - | 1 | 7 | 35.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00014500 | 2024-05-07 3:18PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 18 | 213 | 37.89% |
| KEY240517P00014500 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.10 | 0.00 | - | 30 | 666 | 29.69% |
| KEY240524P00014500 | 2024-05-08 12:30PM EDT | 2024-05-24 | 0.23 | 0.17 | 0.30 | -0.02 | -8.00% | 35 | 236 | 40.82% |
| KEY240531P00014500 | 2024-05-08 12:14PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 74 | 34.38% |
| KEY240614P00014500 | 2024-05-08 1:08PM EDT | 2024-06-14 | 0.40 | 0.29 | 0.42 | +0.01 | +2.56% | 17 | 10 | 34.08% |
© 2024 Yahoo. All rights reserved.