KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00014000 | 2024-04-25 3:16PM EDT | 2024-04-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| KEY240503C00014000 | 2024-04-25 2:26PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| KEY240510C00014000 | 2024-04-12 12:32PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KEY240517C00014000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| KEY240531C00014000 | 2024-04-16 10:03AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY240621C00014000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240719C00014000 | 2024-04-25 3:03PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KEY240920C00014000 | 2024-04-23 11:21AM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KEY241220C00014000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00014000 | 2024-04-25 10:14AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KEY240503P00014000 | 2024-04-25 11:47AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| KEY240510P00014000 | 2024-04-25 2:29PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| KEY240517P00014000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| KEY240524P00014000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEY240531P00014000 | 2024-04-25 1:05PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KEY240621P00014000 | 2024-04-25 3:00PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| KEY240719P00014000 | 2024-04-25 1:08PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| KEY240920P00014000 | 2024-04-25 1:53PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.