KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00013000 | 2024-05-01 9:34AM EDT | 2024-05-10 | 1.71 | 1.78 | 2.67 | 0.00 | - | 6 | 6 | 267.19% |
| KEY240517C00013000 | 2024-05-10 11:19AM EDT | 2024-05-17 | 2.06 | 1.30 | 3.85 | +0.28 | +15.73% | 4 | 213 | 154.30% |
| KEY240621C00013000 | 2024-05-10 12:00PM EDT | 2024-06-21 | 2.18 | 2.00 | 2.16 | +0.08 | +3.81% | 3 | 5,716 | 34.18% |
| KEY240719C00013000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 1.99 | 2.17 | 2.63 | 0.00 | - | 1 | 463 | 54.49% |
| KEY240920C00013000 | 2024-05-03 11:22AM EDT | 2024-09-20 | 2.48 | 0.50 | 4.45 | 0.00 | - | 10 | 54 | 99.07% |
| KEY241220C00013000 | 2024-05-10 12:00PM EDT | 2024-12-20 | 2.73 | 2.54 | 4.75 | +0.19 | +7.48% | 3 | 1 | 56.64% |
| KEY250117C00013000 | 2024-05-10 11:12AM EDT | 2025-01-17 | 2.80 | 2.67 | 2.83 | +0.11 | +4.09% | 5 | 5,534 | 33.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00013000 | 2024-04-15 12:11PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 131.25% |
| KEY240517P00013000 | 2024-05-10 10:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,368 | 60.16% |
| KEY240524P00013000 | 2024-05-09 11:02AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.15 | 0.00 | - | 20 | 111 | 57.81% |
| KEY240531P00013000 | 2024-05-07 2:48PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 14 | 42.19% |
| KEY240607P00013000 | 2024-04-29 10:09AM EDT | 2024-06-07 | 0.12 | 0.03 | 0.06 | 0.00 | - | 10 | 11 | 38.67% |
| KEY240614P00013000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.11 | 0.00 | - | 1 | 1 | 40.82% |
| KEY240621P00013000 | 2024-05-10 10:39AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 7 | 9,527 | 35.35% |
| KEY240719P00013000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.18 | -0.04 | -19.05% | 16 | 1,240 | 34.18% |
| KEY240920P00013000 | 2024-05-10 11:47AM EDT | 2024-09-20 | 0.40 | 0.38 | 0.42 | -0.03 | -6.98% | 2 | 522 | 34.86% |
| KEY241220P00013000 | 2024-05-02 2:45PM EDT | 2024-12-20 | 0.90 | 0.69 | 0.73 | 0.00 | - | 1 | 13 | 35.50% |
| KEY250117P00013000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 0.81 | 0.74 | 0.80 | 0.00 | - | 5 | 2,809 | 35.25% |
© 2024 Yahoo. All rights reserved.