KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00012500 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.90 | 0.68 | 0.94 | -0.16 | -15.09% | 12 | 11 | 53.91% |
| KEY240628C00012500 | 2024-06-13 10:42AM EDT | 2024-06-28 | 1.18 | 0.66 | 1.16 | 0.00 | - | 2 | 8 | 65.82% |
| KEY240705C00012500 | 2024-06-13 11:13AM EDT | 2024-07-05 | 1.24 | 0.35 | 1.07 | 0.00 | - | 2 | 6 | 44.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00012500 | 2024-06-14 11:33AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 13 | 80 | 46.09% |
| KEY240628P00012500 | 2024-06-14 2:27PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.14 | +0.01 | +9.09% | 87 | 49 | 45.70% |
| KEY240705P00012500 | 2024-06-14 10:08AM EDT | 2024-07-05 | 0.21 | 0.13 | 0.17 | +0.06 | +40.00% | 1 | 51 | 40.04% |
| KEY240712P00012500 | 2024-06-14 1:31PM EDT | 2024-07-12 | 0.20 | 0.18 | 0.21 | +0.06 | +42.86% | 22 | 66 | 38.09% |
| KEY240726P00012500 | 2024-06-13 9:44AM EDT | 2024-07-26 | 0.27 | 0.27 | 0.36 | 0.00 | - | 1 | 10 | 41.02% |
© 2024 Yahoo. All rights reserved.