KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00011000 | 2024-05-23 2:54PM EDT | 2024-06-21 | 3.45 | 3.50 | 4.60 | 0.00 | - | 900 | 61 | 131.64% |
| KEY240719C00011000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 4.50 | 3.55 | 4.65 | 0.00 | - | 141 | 7 | 95.70% |
| KEY240920C00011000 | 2024-05-15 2:54PM EDT | 2024-09-20 | 4.50 | 2.97 | 3.80 | 0.00 | - | 1 | 1,784 | 50.20% |
| KEY241220C00011000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 4.35 | 3.80 | 3.90 | 0.00 | - | 1 | 2 | 41.75% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240531P00011000 | 2024-05-13 11:45AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 100.00% |
| KEY240621P00011000 | 2024-05-24 2:37PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.24 | -0.02 | -66.67% | 2 | 422 | 78.52% |
| KEY240719P00011000 | 2024-05-24 9:42AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.40 | 0.00 | - | 11 | 731 | 64.84% |
| KEY240920P00011000 | 2024-05-23 2:57PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.13 | 0.00 | - | 50 | 401 | 37.89% |
| KEY241220P00011000 | 2024-04-18 2:50PM EDT | 2024-12-20 | 0.53 | 0.21 | 0.28 | 0.00 | - | - | 5 | 36.04% |
© 2024 Yahoo. All rights reserved.