KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.02 | 0.00 | - | 8 | 77 |
| 2.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.09 | 0.00 | - | 7 | 56 |
| 4.40 | +0.67 | +17.96% | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 4.06 | 0.00 | - | 2 | 290 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 3,035 |
| 4.00 | 0.00 | - | 1 | 117 | 2024-12-20 | 0.20 | 0.00 | - | 915 | 687 |
| 4.67 | +0.32 | +7.36% | 4 | 430 | 2025-06-20 | 0.54 | 0.00 | - | 28 | 1,100 |
| 4.70 | 0.00 | - | 1 | 2,167 | 2026-01-16 | 0.95 | 0.00 | - | 11 | 2,778 |
© 2024 Yahoo. All rights reserved.