Australia markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.60-0.04 (-0.29%)
At close: 04:00PM EDT
13.55 -0.05 (-0.37%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.010.00-4249
-----2024-07-050.080.00-1717
-----2024-07-120.090.00-1223
1.72-0.14-7.53%117642024-07-190.09-0.02-18.18%61,190
1.710.00--22024-07-260.160.00-112
2.320.00-12912024-09-200.320.00-12,847
2.120.00-11182024-12-200.64-0.09-12.33%63952
2.720.00-243702025-06-201.130.00-71,048
3.050.00-81,9062026-01-161.61+0.15+10.27%2,250550