KBR, Inc. (KBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517C00057500 | 2024-04-10 9:34AM EDT | 57.50 | 7.00 | 8.40 | 10.90 | 0.00 | - | - | 0 | 79.15% |
| KBR240517C00060000 | 2024-04-12 10:09AM EDT | 60.00 | 4.80 | 6.10 | 7.30 | 0.00 | - | 5 | 67 | 50.68% |
| KBR240517C00062500 | 2024-05-03 9:44AM EDT | 62.50 | 4.37 | 3.60 | 4.10 | +0.07 | +1.63% | 4 | 572 | 33.45% |
| KBR240517C00065000 | 2024-05-03 9:45AM EDT | 65.00 | 2.40 | 2.10 | 2.25 | +0.30 | +14.29% | 2 | 470 | 30.96% |
| KBR240517C00067500 | 2024-05-02 3:41PM EDT | 67.50 | 1.05 | 0.75 | 1.05 | 0.00 | - | 354 | 3,970 | 30.66% |
| KBR240517C00070000 | 2024-04-30 2:10PM EDT | 70.00 | 0.15 | 0.30 | 0.40 | 0.00 | - | 2,133 | 1,205 | 30.47% |
| KBR240517C00075000 | 2024-04-26 11:58AM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 50.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517P00050000 | 2024-03-22 12:10PM EDT | 50.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 91.02% |
| KBR240517P00055000 | 2024-03-22 12:10PM EDT | 55.00 | 0.47 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 65.33% |
| KBR240517P00057500 | 2024-03-21 3:59PM EDT | 57.50 | 0.80 | 0.55 | 0.65 | 0.00 | - | 21 | 28 | 64.84% |
| KBR240517P00060000 | 2024-05-01 9:32AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,178 | 55.13% |
| KBR240517P00062500 | 2024-04-30 2:42PM EDT | 62.50 | 0.45 | 0.25 | 0.35 | 0.00 | - | 3 | 309 | 29.20% |
| KBR240517P00065000 | 2024-05-02 2:20PM EDT | 65.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 735 | 1,187 | 29.00% |
| KBR240517P00067500 | 2024-05-02 2:40PM EDT | 67.50 | 2.16 | 2.15 | 2.40 | 0.00 | - | 174 | 179 | 29.69% |
| KBR240517P00070000 | 2024-04-23 9:43AM EDT | 70.00 | 6.40 | 3.90 | 4.20 | 0.00 | - | - | 0 | 27.54% |
© 2024 Yahoo. All rights reserved.