KBR, Inc. (KBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 16.50 | 0.00 | - | 4 | 4 | 40.00 | 0.35 | 0.00 | - | 2 | 736 |
| - | - | - | - | - | 42.50 | 0.94 | 0.00 | - | 2 | 2,517 |
| 11.90 | 0.00 | - | 4 | 11 | 45.00 | 0.80 | 0.00 | - | 1 | 14 |
| 10.20 | 0.00 | - | 1 | 31 | 47.50 | 0.35 | 0.00 | - | 1 | 9 |
| 10.10 | 0.00 | - | 1 | 261 | 50.00 | 0.10 | 0.00 | - | 50 | 94 |
| 8.75 | 0.00 | - | 11 | 70 | 52.50 | 0.13 | 0.00 | - | 500 | 674 |
| 11.30 | 0.00 | - | 1 | 861 | 55.00 | 0.38 | 0.00 | - | 1 | 678 |
| 9.50 | 0.00 | - | 1 | 2,402 | 57.50 | 0.40 | 0.00 | - | 168 | 388 |
| 6.47 | +0.07 | +1.09% | 17 | 5,705 | 60.00 | 0.10 | -0.05 | -33.33% | 3 | 195 |
| 3.90 | 0.00 | - | 2 | 446 | 62.50 | 0.30 | +0.05 | +20.00% | 5 | 109 |
| 2.15 | +0.05 | +2.44% | 987 | 1,820 | 65.00 | 0.90 | +0.05 | +5.88% | 8 | 237 |
| 0.80 | -0.05 | -5.88% | 35 | 5,846 | 67.50 | 2.00 | -0.10 | -4.76% | 1 | 92 |
| 0.25 | 0.00 | - | 6 | 2,664 | 70.00 | 2.70 | 0.00 | - | 1 | 250 |
| 0.73 | 0.00 | - | - | 10 | 72.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 33 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.