OPENLANE, Inc. (KAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240517C00017500 | 2024-04-17 10:51AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.80 | 0.00 | - | 11 | 41 | 49.12% |
| KAR240719C00017500 | 2024-04-25 10:01AM EDT | 2024-07-19 | 1.00 | 1.00 | 1.20 | 0.00 | - | 30 | 191 | 36.91% |
| KAR241018C00017500 | 2024-04-15 11:11AM EDT | 2024-10-18 | 1.80 | 1.55 | 2.05 | 0.00 | - | 1 | 45 | 43.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240517P00017500 | 2024-04-23 9:58AM EDT | 2024-05-17 | 0.77 | 0.60 | 0.85 | 0.00 | - | 1 | 5 | 47.36% |
© 2024 Yahoo. All rights reserved.