KAR - OPENLANE, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:17.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR230616C00017500 | 2023-05-08 3:19PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| KAR230721C00017500 | 2023-05-23 9:43AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| KAR231020C00017500 | 2023-05-24 1:12PM EDT | 2023-10-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR230721P00017500 | 2023-05-03 12:53PM EDT | 2023-07-21 | 3.19 | 1.90 | 3.90 | 0.00 | - | 1 | 7 | 73.44% |
© 2023 Yahoo. All rights reserved.