Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KAR240517C00017500 | 2024-04-29 12:32PM EDT | 17.50 | 1.25 | 0.50 | 0.80 | 0.00 | - | 4 | 45 | 58.20% |
KAR240517C00020000 | 2024-04-26 9:44AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 57.42% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KAR240517P00017500 | 2024-04-23 9:58AM EDT | 17.50 | 0.77 | 0.65 | 0.80 | 0.00 | - | 1 | 5 | 45.12% |