Australia markets closed

OPENLANE, Inc. (KAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.14-0.03 (-0.17%)
At close: 04:00PM EDT
17.45 +0.31 (+1.81%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR240419C000100002024-02-27 1:26PM EDT10.005.526.509.000.00-55743.75%
KAR240419C000125002024-04-15 3:04PM EDT12.505.150.000.000.00-300.00%
KAR240419C000150002024-03-19 11:02AM EDT15.001.550.000.000.00-1000.00%
KAR240419C000175002024-04-10 11:53AM EDT17.500.100.000.000.00-2012.50%
KAR240419C000200002023-11-06 1:20PM EDT20.000.140.000.400.00--14196.88%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR240419P000125002024-02-27 1:43PM EDT12.500.050.000.750.00-10423.44%
KAR240419P000150002024-03-11 9:43AM EDT15.000.250.000.000.00-32150.00%
KAR240419P000175002024-04-12 3:54PM EDT17.500.360.000.000.00-100.00%