OPENLANE, Inc. (KAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240816C00015000 | 2024-07-15 2:01PM EDT | 15.00 | 3.24 | 2.55 | 4.80 | 0.00 | - | 9 | 9 | 122.46% |
| KAR240816C00017500 | 2024-07-16 1:23PM EDT | 17.50 | 1.22 | 0.00 | 2.10 | 0.00 | - | 50 | 52 | 50.78% |
| KAR240816C00020000 | 2024-07-23 9:57AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 44.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240816P00017500 | 2024-07-19 12:03PM EDT | 17.50 | 0.45 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 69.34% |
© 2024 Yahoo. All rights reserved.