Australia markets closed

OPENLANE, Inc. (KAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.08+0.43 (+2.58%)
At close: 04:00PM EDT
17.08 -0.01 (-0.06%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR240621C000150002024-05-14 10:40AM EDT15.003.281.003.200.00--1112.89%
KAR240621C000175002024-05-15 3:39PM EDT17.500.830.000.700.00-309146.88%
KAR240621C000200002024-05-14 2:31PM EDT20.000.080.000.200.00-23653.42%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR240621P000200002024-05-21 11:04AM EDT20.002.552.554.800.00-1091.31%