OPENLANE, Inc. (KAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240517C00015000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KAR240719C00015000 | 2024-04-30 3:33PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KAR241018C00015000 | 2024-03-05 12:15PM EDT | 2024-10-18 | 2.20 | 2.90 | 3.70 | 0.00 | - | 1 | 7 | 32.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240517P00015000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.13 | -92.86% | 1 | 0 | 25.00% |
| KAR240719P00015000 | 2024-05-01 2:27PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.