KAR - OPENLANE, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR230616C00015000 | 2023-05-19 2:28PM EDT | 15.00 | 0.69 | 0.25 | 1.70 | 0.00 | - | 50 | 68 | 89.26% |
| KAR230616C00017500 | 2023-05-08 3:19PM EDT | 17.50 | 0.10 | 0.00 | 1.85 | 0.00 | - | 40 | 0 | 168.36% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR230616P00015000 | 2023-05-23 10:30AM EDT | 15.00 | 0.33 | 0.05 | 0.70 | 0.00 | - | 5 | 21 | 71.48% |
© 2023 Yahoo. All rights reserved.