Australia markets closed

OPENLANE, Inc. (KAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.86+0.59 (+3.86%)
At close: 04:00PM EST
16.00 +0.14 (+0.88%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR240315C000150002024-02-28 10:13AM EST15.000.800.751.90+0.15+23.08%22568.56%
KAR240315C000250002024-02-21 12:43PM EST25.000.100.000.750.00--3187.70%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR240315P000075002024-02-21 12:45PM EST7.500.150.000.200.00--4231.25%
KAR240315P000125002024-02-20 3:23PM EST12.500.120.000.050.00--267.19%
KAR240315P000150002024-02-20 2:55PM EST15.001.150.000.500.00--471.68%