Australia markets closed

OPENLANE, Inc. (KAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.28-0.45 (-2.69%)
At close: 04:00PM EDT
16.28 +0.01 (+0.06%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR240621C000150002024-06-07 1:42PM EDT15.001.950.002.000.00-79157.62%
KAR240621C000175002024-06-07 9:30AM EDT17.500.660.000.750.00-19198.44%
KAR240621C000200002024-06-07 9:30AM EDT20.000.510.000.400.00-136139.45%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR240621P000200002024-05-21 11:04AM EDT20.002.553.504.000.00-1089.06%