OPENLANE, Inc. (KAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240517C00020000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 22 | 56.64% |
| KAR240621C00020000 | 2024-05-07 2:44PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | -0.08 | -40.00% | 2 | 36 | 30.27% |
| KAR240719C00020000 | 2024-05-07 2:30PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.25 | -0.05 | -18.52% | 2 | 90 | 28.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240621P00020000 | 2024-04-29 2:54PM EDT | 2024-06-21 | 2.52 | 0.45 | 3.70 | 0.00 | - | - | 1 | 94.73% |
© 2024 Yahoo. All rights reserved.