OPENLANE, Inc. (KAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240517C00017500 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.60 | 0.00 | - | 42 | 181 | 37.70% |
| KAR240621C00017500 | 2024-05-03 10:52AM EDT | 2024-06-21 | 0.77 | 0.55 | 1.95 | -0.26 | -25.24% | 10 | 47 | 73.05% |
| KAR240719C00017500 | 2024-05-03 3:43PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.10 | -0.13 | -10.57% | 18 | 201 | 31.30% |
| KAR241018C00017500 | 2024-04-30 1:07PM EDT | 2024-10-18 | 1.70 | 1.40 | 2.10 | 0.00 | - | 10 | 55 | 42.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240517P00017500 | 2024-04-23 9:58AM EDT | 2024-05-17 | 0.77 | 0.10 | 0.30 | 0.00 | - | 1 | 5 | 29.30% |
© 2024 Yahoo. All rights reserved.