OPENLANE, Inc. (KAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240119C00017500 | 2023-10-26 8:33AM EST | 2024-01-19 | 0.31 | 0.00 | 0.40 | 0.00 | - | 3 | 0 | 54.69% |
| KAR240419C00017500 | 2023-11-20 3:44PM EST | 2024-04-19 | 0.53 | 0.25 | 0.55 | 0.00 | - | 5 | 42 | 37.70% |
| KAR240719C00017500 | 2023-11-20 3:44PM EST | 2024-07-19 | 0.86 | 0.60 | 1.05 | 0.00 | - | - | 5 | 41.07% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240119P00017500 | 2023-07-26 10:11AM EST | 2024-01-19 | 2.40 | 2.00 | 3.20 | 0.00 | - | - | 10 | 64.55% |
© 2023 Yahoo. All rights reserved.