Australia markets closed

OPENLANE, Inc. (KAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.28-0.45 (-2.69%)
At close: 04:00PM EDT
16.28 +0.01 (+0.06%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR240621C000200002024-06-07 9:30AM EDT2024-06-210.510.000.400.00-136139.45%
KAR240719C000200002024-05-14 1:25PM EDT2024-07-190.140.000.100.00-39048.44%
KAR250117C000200002024-05-20 9:38AM EDT2025-01-170.900.301.000.00--143.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR240621P000200002024-05-21 11:04AM EDT2024-06-212.553.504.000.00-1089.06%