Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.80+0.29 (+0.40%)
At close: 01:00PM EST
72.50 -0.30 (-0.41%)
After hours: 01:46PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216C000900002022-11-18 11:37AM EST2022-12-160.080.000.050.00-1041.80%
K230120C000900002022-11-23 9:57AM EST2023-01-200.050.000.100.00-4028.52%
K230317C000900002022-10-24 2:42PM EST2023-03-170.390.000.200.00-2622.90%
K230616C000900002022-11-08 10:15AM EST2023-06-160.650.300.500.00-1020.87%
K240119C000900002022-11-22 1:16PM EST2024-01-191.751.602.000.00-13022.36%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216P000900002022-09-01 9:22AM EST2022-12-1617.5020.1020.600.00-10120.73%
K230120P000900002022-08-08 11:05AM EST2023-01-2015.8017.1017.400.00-48232.42%
K230317P000900002022-08-22 11:34AM EST2023-03-1715.2017.0017.500.00-373924.95%