Australia markets open in 3 hours 53 minutes

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.47+0.87 (+1.35%)
At close: 04:00PM EDT
65.48 +0.01 (+0.02%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230421C000900002023-02-22 10:50AM EDT2023-04-210.300.002.150.00--196.00%
K230616C000900002022-11-08 11:15AM EDT2023-06-160.650.150.600.00-1746.97%
K240119C000900002023-03-20 2:58PM EDT2024-01-190.200.050.300.00-1218121.19%
K250117C000900002023-02-10 2:01PM EDT2025-01-171.400.904.500.00-11332.37%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616P000900002023-01-23 3:45PM EDT2023-06-1622.9021.5023.300.00--70.00%