Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.62+0.23 (+0.31%)
At close: 04:00PM EDT
75.25 -0.37 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220819C000900002022-08-04 9:57AM EDT2022-08-190.200.000.250.00-2276.76%
K220916C000900002022-06-23 10:02AM EDT2022-09-160.050.002.150.00-133355.05%
K221216C000900002022-08-11 10:26AM EDT2022-12-160.350.200.350.00-710220.87%
K230120C000900002022-08-05 11:07AM EDT2023-01-200.350.300.450.00-115019.65%
K240119C000900002022-07-29 2:47PM EDT2024-01-192.542.252.95+0.29+12.89%25720.85%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220916P000900002022-08-04 10:25AM EDT2022-09-1615.5014.6015.100.00-3348.54%
K230120P000900002022-08-08 12:05PM EDT2023-01-2015.8014.9015.200.00-485023.29%
K230317P000900002022-07-18 3:42PM EDT2023-03-1718.7015.1015.400.00-2221.50%