Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230421C00090000 | 2023-02-22 10:50AM EDT | 2023-04-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 96.00% |
| K230616C00090000 | 2022-11-08 11:15AM EDT | 2023-06-16 | 0.65 | 0.15 | 0.60 | 0.00 | - | 1 | 7 | 46.97% |
| K240119C00090000 | 2023-03-20 2:58PM EDT | 2024-01-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 12 | 181 | 21.19% |
| K250117C00090000 | 2023-02-10 2:01PM EDT | 2025-01-17 | 1.40 | 0.90 | 4.50 | 0.00 | - | 1 | 13 | 32.37% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616P00090000 | 2023-01-23 3:45PM EDT | 2023-06-16 | 22.90 | 21.50 | 23.30 | 0.00 | - | - | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
