Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240119C00090000 | 2023-09-11 9:30AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 180 | 46.97% |
K250117C00090000 | 2023-09-06 12:30PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 8 | 13 | 21.63% |