Australia markets open in 17 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.74+0.74 (+1.03%)
At close: 04:00PM EDT
72.74 +0.04 (+0.06%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021C000550002022-09-13 12:55PM EDT55.0017.2017.7018.000.00-1158.01%
K221021C000600002022-09-20 3:37PM EDT60.0011.6912.8013.100.00-101054.69%
K221021C000625002022-09-21 9:31AM EDT62.5010.2010.3010.600.00--645.61%
K221021C000650002022-09-16 9:31AM EDT65.005.907.908.200.00-4439.31%
K221021C000675002022-09-26 12:37PM EDT67.506.205.605.900.00-5833.94%
K221021C000700002022-09-28 11:42AM EDT70.003.513.603.90+0.38+12.14%2017531.13%
K221021C000725002022-09-28 3:38PM EDT72.502.101.902.10+0.35+20.00%3740626.61%
K221021C000750002022-09-28 3:43PM EDT75.000.910.800.90+0.15+19.74%8488123.95%
K221021C000775002022-09-28 3:47PM EDT77.500.260.200.35+0.01+4.00%753423.68%
K221021C000800002022-09-28 3:43PM EDT80.000.080.050.150.00-1829525.05%
K221021C000825002022-09-27 10:17AM EDT82.500.070.000.100.00-104428.61%
K221021C000850002022-09-26 11:16AM EDT85.000.050.000.150.00-50036.62%
K221021C000900002022-09-08 2:16PM EDT90.000.100.000.000.00--125.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021P000450002022-09-19 10:37AM EDT45.000.020.000.150.00-101187.70%
K221021P000550002022-09-27 1:43PM EDT55.000.080.000.000.00-10625.00%
K221021P000600002022-09-27 1:43PM EDT60.000.050.000.100.00-101741.60%
K221021P000625002022-09-23 3:26PM EDT62.500.100.050.200.00-91639.45%
K221021P000650002022-09-28 11:36AM EDT65.000.230.150.25-0.07-23.33%255833.06%
K221021P000675002022-09-28 9:47AM EDT67.500.600.350.45+0.07+13.21%436229.49%
K221021P000700002022-09-28 2:43PM EDT70.000.800.700.85-0.29-26.61%6247026.27%
K221021P000725002022-09-28 3:50PM EDT72.501.501.501.65-0.55-26.83%3322223.80%
K221021P000750002022-09-28 3:46PM EDT75.002.762.853.10-0.74-21.14%2516623.05%
K221021P000775002022-09-27 10:53AM EDT77.504.004.805.000.00-19021.09%
K221021P000825002022-09-23 12:07PM EDT82.5010.009.609.900.00-1130.66%
K221021P000850002022-09-27 9:39AM EDT85.0011.6112.2012.400.00-2036.23%