Australia markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.04-0.29 (-0.47%)
At close: 04:00PM EDT
61.00 -0.04 (-0.07%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621C000275002024-05-02 9:58AM EDT27.5035.2032.5035.600.00--1183.59%
K240621C000375002023-12-19 12:41PM EDT37.5016.4216.3019.400.00--10.00%
K240621C000450002024-03-04 11:53AM EDT45.009.3110.8014.200.00-140.00%
K240621C000475002024-04-25 9:30AM EDT47.5011.7012.2015.800.00-18469.19%
K240621C000500002024-05-24 2:34PM EDT50.0011.189.2013.20-0.87-7.22%1346101.27%
K240621C000525002024-05-23 11:57AM EDT52.509.108.1010.700.00-110458.25%
K240621C000550002024-05-24 3:41PM EDT55.005.955.706.20-0.42-6.59%1457026.95%
K240621C000575002024-05-23 3:44PM EDT57.503.802.305.50-1.80-32.14%21,04352.64%
K240621C000600002024-05-24 3:43PM EDT60.001.291.401.45-0.41-24.12%421,95412.38%
K240621C000625002024-05-24 3:20PM EDT62.500.290.300.45-0.16-35.56%82,73114.89%
K240621C000650002024-05-23 11:30AM EDT65.000.100.050.150.00-203,07517.82%
K240621C000675002024-05-20 11:30AM EDT67.500.050.001.100.00-21947.90%
K240621C000700002024-05-14 9:54AM EDT70.000.010.000.200.00-11433.99%
K240621C000750002024-01-02 1:20PM EDT75.000.100.001.250.00--161.28%
K240621C000850002024-03-14 10:24AM EDT85.000.100.000.750.00-2276.07%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621P000250002023-11-21 12:26PM EDT25.000.100.001.250.00-17212.21%
K240621P000275002023-11-02 1:25PM EDT27.500.150.002.200.00--1221.09%
K240621P000300002023-10-27 1:50PM EDT30.000.200.001.300.00-10175.39%
K240621P000350002023-11-20 2:11PM EDT35.000.200.002.300.00--1166.11%
K240621P000400002024-03-15 9:30AM EDT40.000.200.000.750.00-14799.95%
K240621P000425002024-05-01 11:40AM EDT42.500.050.000.150.00-1036964.84%
K240621P000450002024-05-06 9:37AM EDT45.000.050.000.150.00-845255.86%
K240621P000475002024-05-14 3:53PM EDT47.500.090.000.050.00-172144.34%
K240621P000500002024-05-22 11:15AM EDT50.000.070.001.350.00-3553565.14%
K240621P000525002024-05-21 12:01PM EDT52.500.110.000.200.00-174237.89%
K240621P000550002024-05-24 2:28PM EDT55.000.070.050.15-0.03-30.00%451926.56%
K240621P000575002024-05-23 9:30AM EDT57.501.300.150.250.00-133620.41%
K240621P000600002024-05-24 3:42PM EDT60.000.750.650.80+0.05+7.14%594218.73%
K240621P000625002024-05-24 3:19PM EDT62.502.311.402.30+0.21+10.00%238821.34%
K240621P000650002024-05-20 12:00PM EDT65.004.402.705.90+1.12+34.15%15451.42%