K - Kellogg Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616C000375002023-05-23 12:35PM EDT37.5030.900.000.000.00--00.00%
K230616C000500002023-05-10 12:40PM EDT50.0020.600.000.000.00-100.00%
K230616C000550002023-04-26 9:30AM EDT55.0013.4412.8013.400.00-23023771.29%
K230616C000600002023-05-23 10:07AM EDT60.008.160.000.000.00-1200.00%
K230616C000625002023-05-15 3:28PM EDT62.507.910.000.000.00-200.00%
K230616C000650002023-05-26 3:56PM EDT65.002.920.000.000.00-300.00%
K230616C000675002023-05-26 3:54PM EDT67.501.050.000.000.00-12700.00%
K230616C000700002023-05-26 3:03PM EDT70.000.200.000.000.00-66403.13%
K230616C000725002023-05-26 2:13PM EDT72.500.050.000.000.00-7006.25%
K230616C000750002023-05-26 11:30AM EDT75.000.250.000.000.00-1012.50%
K230616C000775002023-05-23 2:42PM EDT77.500.020.000.000.00-9012.50%
K230616C000800002023-05-15 9:48AM EDT80.000.060.000.000.00-1012.50%
K230616C000825002023-05-09 1:44PM EDT82.500.030.000.000.00-4025.00%
K230616C000850002023-05-09 2:59PM EDT85.000.100.000.000.00-2025.00%
K230616C000900002022-11-08 11:15AM EDT90.000.650.150.600.00-1782.91%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616P000350002023-02-08 3:08PM EDT35.000.100.000.150.00-2151135.94%
K230616P000375002023-05-16 10:58AM EDT37.500.050.000.000.00-3050.00%
K230616P000425002022-10-25 10:13AM EDT42.500.350.000.400.00--3116.80%
K230616P000450002023-02-16 4:18PM EDT45.000.150.002.200.00-121155.57%
K230616P000475002023-01-23 10:30AM EDT47.500.100.000.000.00--325.00%
K230616P000500002023-05-15 12:43PM EDT50.000.050.000.000.00-1025.00%
K230616P000550002023-05-15 10:29AM EDT55.000.050.000.000.00-1025.00%
K230616P000575002023-05-22 2:35PM EDT57.500.070.000.000.00-3012.50%
K230616P000600002023-05-24 9:33AM EDT60.000.050.000.000.00-1012.50%
K230616P000625002023-05-26 3:43PM EDT62.500.140.000.000.00-806.25%
K230616P000650002023-05-26 3:35PM EDT65.000.400.000.000.00-27206.25%
K230616P000675002023-05-26 11:20AM EDT67.501.200.000.000.00-7300.39%
K230616P000700002023-05-26 1:08PM EDT70.002.800.000.000.00-65100.00%
K230616P000725002023-05-25 11:36AM EDT72.505.260.000.000.00-100.00%
K230616P000750002023-05-17 10:24AM EDT75.006.500.000.000.00-400.00%
K230616P000775002022-12-06 11:36AM EDT77.506.207.908.500.00--10.00%
K230616P000800002023-05-16 9:31AM EDT80.0010.500.000.000.00-200.00%
K230616P000825002023-01-10 11:43AM EDT82.5011.6014.9015.800.00--668.75%
K230616P000900002023-01-23 3:45PM EDT90.0022.9021.5023.300.00--761.33%
K230616P001100002022-10-28 9:57AM EDT110.0034.7037.2038.200.00-100.00%