Australia markets close in 5 hours 24 minutes

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.26-0.32 (-0.47%)
At close: 04:00PM EST
68.00 -0.26 (-0.38%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217C000425002023-01-20 12:59PM EST42.5024.5325.7026.600.00-11138.87%
K230217C000500002023-01-10 11:51AM EST50.0021.2018.1019.000.00-1291.99%
K230217C000550002023-01-23 9:55AM EST55.0012.6013.2014.000.00-1071.19%
K230217C000600002023-02-01 1:03PM EST60.008.278.309.00+0.27+3.38%1161.33%
K230217C000625002023-01-27 2:30PM EST62.505.475.906.600.00-11250.44%
K230217C000650002023-01-31 3:58PM EST65.003.953.604.100.00-107436.18%
K230217C000675002023-02-01 3:37PM EST67.502.061.751.95+0.01+0.49%28863426.37%
K230217C000700002023-02-01 3:44PM EST70.000.750.550.75+0.02+2.74%8699124.51%
K230217C000725002023-02-01 3:35PM EST72.500.230.050.20+0.08+53.33%360723.34%
K230217C000750002023-02-01 2:52PM EST75.000.060.000.10+0.03+100.00%1483127.34%
K230217C000775002023-01-23 1:53PM EST77.500.050.002.150.00-56766.46%
K230217C000800002022-12-28 11:50AM EST80.000.250.000.750.00-11455.27%
K230217C000825002022-12-19 3:18PM EST82.500.100.000.200.00--254.49%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217P000500002023-01-19 3:01PM EST50.000.050.001.050.00--4105.66%
K230217P000550002023-01-31 1:20PM EST55.000.050.001.400.00-2586.57%
K230217P000575002023-01-26 11:30AM EST57.500.070.002.200.00--1085.60%
K230217P000600002023-01-31 2:42PM EST60.000.010.000.15-0.24-96.00%18139.26%
K230217P000625002023-02-01 2:28PM EST62.500.150.050.20-0.10-40.00%5237531.35%
K230217P000650002023-02-01 3:40PM EST65.000.250.300.40-0.15-37.50%3328626.12%
K230217P000675002023-02-01 3:40PM EST67.500.820.850.95-0.42-33.87%422,32922.17%
K230217P000700002023-02-01 1:05PM EST70.002.382.152.35-0.12-4.80%551021.83%
K230217P000725002023-01-30 2:42PM EST72.504.724.104.600.00-1513628.13%
K230217P000750002023-01-31 3:58PM EST75.006.706.507.300.00-1643.60%
K230217P000775002023-01-18 2:55PM EST77.509.609.1010.200.00-4063.72%