Australia markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.33-0.31 (-0.50%)
At close: 04:00PM EDT
61.71 +0.38 (+0.62%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621C000275002024-05-02 9:58AM EDT27.5035.200.000.000.00--00.00%
K240621C000375002023-12-19 12:41PM EDT37.5016.4216.3019.400.00--10.00%
K240621C000450002024-03-04 11:53AM EDT45.009.3110.8014.200.00-140.00%
K240621C000475002024-04-25 9:30AM EDT47.5011.700.000.000.00-100.00%
K240621C000500002024-05-16 2:28PM EDT50.0012.050.000.000.00-200.00%
K240621C000525002024-05-23 11:57AM EDT52.509.100.000.000.00-100.00%
K240621C000550002024-05-23 3:44PM EDT55.006.370.000.000.00-700.00%
K240621C000575002024-05-23 3:44PM EDT57.505.600.000.000.00-600.00%
K240621C000600002024-05-23 3:56PM EDT60.001.700.000.000.00-1600.00%
K240621C000625002024-05-23 2:33PM EDT62.500.450.000.000.00-6401.56%
K240621C000650002024-05-23 11:30AM EDT65.000.100.000.000.00-2006.25%
K240621C000675002024-05-20 11:30AM EDT67.500.050.000.000.00-206.25%
K240621C000700002024-05-14 9:54AM EDT70.000.010.000.000.00-1012.50%
K240621C000750002024-01-02 1:20PM EDT75.000.100.001.250.00--159.18%
K240621C000850002024-03-14 10:24AM EDT85.000.100.000.750.00-2273.83%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621P000250002023-11-21 12:26PM EDT25.000.100.001.250.00-17209.28%
K240621P000275002023-11-02 1:25PM EDT27.500.150.002.200.00--1218.07%
K240621P000300002023-10-27 1:50PM EDT30.000.200.001.300.00-10173.14%
K240621P000350002023-11-20 2:11PM EDT35.000.200.002.300.00--1164.06%
K240621P000400002024-03-15 9:30AM EDT40.000.200.000.750.00-14799.02%
K240621P000425002024-05-01 11:40AM EDT42.500.050.000.000.00-10025.00%
K240621P000450002024-05-06 9:37AM EDT45.000.050.000.000.00-8025.00%
K240621P000475002024-05-14 3:53PM EDT47.500.090.000.000.00-1025.00%
K240621P000500002024-05-22 11:15AM EDT50.000.070.000.000.00-35012.50%
K240621P000525002024-05-21 12:01PM EDT52.500.110.000.000.00-1012.50%
K240621P000550002024-05-21 10:22AM EDT55.000.100.000.000.00-1012.50%
K240621P000575002024-05-23 9:30AM EDT57.501.300.000.000.00-106.25%
K240621P000600002024-05-23 2:49PM EDT60.000.700.000.000.00-1801.56%
K240621P000625002024-05-23 2:02PM EDT62.502.100.000.000.00-1000.00%
K240621P000650002024-05-20 12:00PM EDT65.003.280.000.000.00-2400.00%