Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.80+0.29 (+0.40%)
At close: 01:00PM EST
72.50 -0.30 (-0.41%)
After hours: 01:46PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216C000850002022-11-11 12:08PM EST2022-12-160.050.000.150.00-3039.06%
K230120C000850002022-11-18 1:00PM EST2023-01-200.130.000.250.00-5026.66%
K230317C000850002022-11-03 2:19PM EST2023-03-170.250.150.300.00-5019.68%
K230616C000850002022-11-23 2:25PM EST2023-06-160.740.750.900.00-5019.95%
K240119C000850002022-11-21 1:31PM EST2024-01-192.652.552.900.00-6022.21%
K250117C000850002022-10-19 2:40PM EST2025-01-176.502.655.900.00-1223.86%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216P000850002022-09-29 12:09PM EST2022-12-1613.738.509.100.00-110.00%
K230120P000850002022-10-27 10:22AM EST2023-01-2010.5512.6013.000.00--036.57%
K230317P000850002022-09-29 12:09PM EST2023-03-1714.139.2010.000.00-1160.00%