Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.62+0.23 (+0.31%)
At close: 04:00PM EDT
75.25 -0.37 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220819C000850002022-08-11 11:26AM EDT2022-08-190.040.000.050.00-124347.27%
K220916C000850002022-08-03 10:56AM EDT2022-09-160.100.000.600.00-22,63635.11%
K221216C000850002022-08-11 11:02AM EDT2022-12-160.850.650.750.00-135919.70%
K230120C000850002022-08-11 11:52AM EDT2023-01-201.150.901.000.00-730519.30%
K230317C000850002022-08-12 10:12AM EDT2023-03-171.451.351.55-0.10-6.45%436719.79%
K240119C000850002022-08-04 10:15AM EDT2024-01-193.903.504.300.00-126421.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220916P000850002022-05-18 3:51PM EDT2022-09-1616.6017.6017.900.00-23128.86%
K230317P000850002022-07-20 10:41AM EDT2023-03-1714.7010.8011.100.00--320.74%