Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215C00085000 | 2023-07-05 11:06AM EST | 2023-12-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 119.92% |
| K240119C00085000 | 2023-09-20 12:03PM EST | 2024-01-19 | 0.09 | 0.00 | 0.95 | 0.00 | - | 1 | 422 | 81.54% |
| K240315C00085000 | 2023-09-11 8:30AM EST | 2024-03-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 50.83% |
| K250117C00085000 | 2023-09-29 1:17PM EST | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 31 | 42 | 29.00% |
| K260116C00085000 | 2023-09-12 11:55AM EST | 2026-01-16 | 1.00 | 0.05 | 5.00 | 0.00 | - | - | 3 | 41.90% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240119P00085000 | 2023-07-28 8:59AM EST | 2024-01-19 | 17.80 | 22.10 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| K250117P00085000 | 2023-09-13 12:38PM EST | 2025-01-17 | 26.10 | 23.00 | 28.00 | 0.00 | - | 54 | 70 | 0.00% |
© 2023 Yahoo. All rights reserved.