Australia markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.88+0.34 (+0.65%)
At close: 04:00PM EST
52.40 -0.48 (-0.91%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231215C000850002023-07-05 11:06AM EST2023-12-150.050.000.250.00--1119.92%
K240119C000850002023-09-20 12:03PM EST2024-01-190.090.000.950.00-142281.54%
K240315C000850002023-09-11 8:30AM EST2024-03-150.250.000.300.00-11050.83%
K250117C000850002023-09-29 1:17PM EST2025-01-170.500.400.550.00-314229.00%
K260116C000850002023-09-12 11:55AM EST2026-01-161.000.055.000.00--341.90%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240119P000850002023-07-28 8:59AM EST2024-01-1917.8022.1026.500.00-110.00%
K250117P000850002023-09-13 12:38PM EST2025-01-1726.1023.0028.000.00-54700.00%