Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:75.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230421C00075000 | 2023-03-23 2:12PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 70 | 32.18% |
| K230519C00075000 | 2023-03-20 1:13PM EDT | 2023-05-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 4 | 20.46% |
| K230616C00075000 | 2023-03-28 2:07PM EDT | 2023-06-16 | 0.23 | 0.10 | 0.30 | 0.00 | - | 2 | 634 | 19.53% |
| K230915C00075000 | 2023-03-28 1:28PM EDT | 2023-09-15 | 0.95 | 0.60 | 1.05 | 0.00 | - | 8 | 261 | 20.07% |
| K240119C00075000 | 2023-03-27 2:46PM EDT | 2024-01-19 | 1.46 | 1.20 | 2.00 | 0.00 | - | 10 | 1,390 | 20.17% |
| K250117C00075000 | 2023-03-20 9:30AM EDT | 2025-01-17 | 3.50 | 2.95 | 6.10 | 0.00 | - | 1 | 27 | 25.68% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230421P00075000 | 2023-03-16 10:43AM EDT | 2023-04-21 | 10.90 | 7.40 | 9.70 | 0.00 | - | 1 | 0 | 59.40% |
| K230616P00075000 | 2023-01-10 2:14PM EDT | 2023-06-16 | 5.80 | 8.30 | 9.00 | 0.00 | - | 6 | 36 | 24.66% |
| K240119P00075000 | 2023-03-07 2:08PM EDT | 2024-01-19 | 10.99 | 8.10 | 10.10 | 0.00 | - | 1 | 323 | 18.97% |
| K250117P00075000 | 2023-01-10 10:51AM EDT | 2025-01-17 | 9.20 | 9.70 | 11.70 | 0.00 | - | 10 | 32 | 17.76% |
© 2023 Yahoo. All rights reserved.
