Australia markets close in 2 hours 44 minutes

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.80+0.29 (+0.40%)
At close: 01:00PM EST
72.50 -0.30 (-0.41%)
After hours: 01:46PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216C000750002022-11-25 12:32PM EST2022-12-160.280.300.35+0.03+12.00%761,66516.70%
K230120C000750002022-11-25 12:31PM EST2023-01-201.000.951.10+0.07+7.53%171,96317.74%
K230317C000750002022-11-25 11:08AM EST2023-03-172.052.052.15+0.05+2.50%852519.32%
K230616C000750002022-11-23 10:47AM EST2023-06-163.203.503.700.00-25821.58%
K240119C000750002022-11-23 1:43PM EST2024-01-196.006.106.500.00-754023.98%
K250117C000750002022-11-15 9:30AM EST2025-01-177.506.5011.400.00-11029.10%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216P000750002022-11-21 1:46PM EST2022-12-164.192.853.100.00-112726.61%
K230120P000750002022-11-25 12:57PM EST2023-01-203.403.303.60-2.00-37.04%506620.63%
K230317P000750002022-11-25 12:55PM EST2023-03-174.404.304.60+0.60+15.79%6780820.95%
K230616P000750002022-10-27 1:32PM EST2023-06-165.275.205.900.00--021.61%
K240119P000750002022-11-21 11:00AM EST2024-01-198.307.207.600.00-132520.47%
K250117P000750002022-11-23 2:58PM EST2025-01-179.406.7011.500.00-31324.16%