Australia markets open in 41 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.04+1.22 (+1.65%)
At close: 04:00PM EDT
74.99 -0.05 (-0.07%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220819C000750002022-08-05 3:55PM EDT2022-08-191.251.201.35+0.26+26.26%1,1961,73823.54%
K220916C000750002022-08-05 3:35PM EDT2022-09-162.001.952.10+0.36+21.95%1252,15820.73%
K221216C000750002022-08-05 12:52PM EDT2022-12-163.703.804.10+0.40+12.12%2773522.68%
K230120C000750002022-08-05 1:12PM EDT2023-01-204.084.304.60+0.43+11.78%361,23822.64%
K230317C000750002022-08-03 10:16AM EDT2023-03-174.205.005.200.00-219122.16%
K240119C000750002022-08-05 1:22PM EDT2024-01-197.607.708.10+0.30+4.11%640922.44%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220819P000750002022-08-05 11:08AM EDT2022-08-191.751.101.25-0.22-11.17%215922.49%
K220916P000750002022-08-05 3:44PM EDT2022-09-162.302.202.35-0.80-25.81%105223.63%
K221216P000750002022-08-05 11:36AM EDT2022-12-164.444.004.30+0.24+5.71%12924.04%
K230120P000750002022-08-03 3:55PM EDT2023-01-205.114.304.600.00-23322.85%
K240119P000750002022-08-04 9:55AM EDT2024-01-197.015.907.600.00-1821.18%