Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240913C00078500 | 2024-09-05 10:31AM EDT | 78.50 | 1.70 | 1.05 | 3.80 | 0.00 | - | 1 | 0 | 72.41% |
| K240913C00079500 | 2024-09-05 10:24AM EDT | 79.50 | 0.63 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 68.51% |
| K240913C00081000 | 2024-08-26 12:28PM EDT | 81.00 | 0.51 | 0.00 | 0.95 | 0.00 | - | - | 1 | 32.91% |
| K240913C00085000 | 2024-08-30 12:56PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 26.95% |
Putsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240913P00080000 | 2024-09-06 11:13AM EDT | 80.00 | 0.15 | 0.05 | 0.30 | -0.10 | -40.00% | 1 | 39 | 8.40% |
© 2024 Yahoo. All rights reserved.