Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K231020C00067500 | 2023-09-20 12:39PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 100 | 30.86% |
K231117C00067500 | 2023-09-22 12:52PM EDT | 2023-11-17 | 0.22 | 0.10 | 0.20 | 0.00 | - | - | 23 | 24.41% |
K231215C00067500 | 2023-09-21 12:30PM EDT | 2023-12-15 | 0.28 | 0.20 | 0.30 | -0.13 | -31.71% | 2 | 340 | 21.78% |
K240119C00067500 | 2023-09-26 1:07PM EDT | 2024-01-19 | 0.46 | 0.40 | 0.50 | +0.04 | +9.52% | 9 | 4,544 | 21.07% |
K240315C00067500 | 2023-09-26 1:10PM EDT | 2024-03-15 | 0.89 | 0.80 | 0.95 | -0.16 | -15.24% | 59 | 2,456 | 21.56% |
K250117C00067500 | 2023-09-26 11:54AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.40 | -0.10 | -2.94% | 1 | 275 | 23.45% |
K260116C00067500 | 2023-09-11 2:14PM EDT | 2026-01-16 | 5.70 | 3.00 | 8.00 | 0.00 | - | - | 2 | 30.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K231020P00067500 | 2023-09-15 11:25AM EDT | 2023-10-20 | 7.35 | 7.30 | 9.60 | 0.00 | - | - | 0 | 64.84% |
K231215P00067500 | 2023-09-22 10:13AM EDT | 2023-12-15 | 7.16 | 8.00 | 8.80 | 0.00 | - | 2 | 0 | 24.95% |
K240119P00067500 | 2023-09-08 2:38PM EDT | 2024-01-19 | 8.50 | 8.30 | 8.60 | 0.00 | - | 1 | 532 | 17.87% |
K240315P00067500 | 2023-09-18 9:46AM EDT | 2024-03-15 | 8.50 | 8.60 | 10.10 | +0.60 | +7.59% | 2 | 12 | 28.11% |
K250117P00067500 | 2023-09-22 2:52PM EDT | 2025-01-17 | 9.75 | 9.80 | 12.30 | +0.65 | +7.14% | 3 | 307 | 25.75% |