Australia markets close in 4 hours 26 minutes

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.18-0.31 (-0.52%)
At close: 04:00PM EDT
59.50 +0.32 (+0.54%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231020C000675002023-09-20 12:39PM EDT2023-10-200.100.000.100.00-210030.86%
K231117C000675002023-09-22 12:52PM EDT2023-11-170.220.100.200.00--2324.41%
K231215C000675002023-09-21 12:30PM EDT2023-12-150.280.200.30-0.13-31.71%234021.78%
K240119C000675002023-09-26 1:07PM EDT2024-01-190.460.400.50+0.04+9.52%94,54421.07%
K240315C000675002023-09-26 1:10PM EDT2024-03-150.890.800.95-0.16-15.24%592,45621.56%
K250117C000675002023-09-26 11:54AM EDT2025-01-173.303.103.40-0.10-2.94%127523.45%
K260116C000675002023-09-11 2:14PM EDT2026-01-165.703.008.000.00--230.76%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231020P000675002023-09-15 11:25AM EDT2023-10-207.357.309.600.00--064.84%
K231215P000675002023-09-22 10:13AM EDT2023-12-157.168.008.800.00-2024.95%
K240119P000675002023-09-08 2:38PM EDT2024-01-198.508.308.600.00-153217.87%
K240315P000675002023-09-18 9:46AM EDT2024-03-158.508.6010.10+0.60+7.59%21228.11%
K250117P000675002023-09-22 2:52PM EDT2025-01-179.759.8012.30+0.65+7.14%330725.75%