Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.62+0.23 (+0.31%)
At close: 04:00PM EDT
75.25 -0.37 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220819C000675002022-08-12 10:24AM EDT2022-08-197.918.008.30+0.11+1.41%47960.74%
K220916C000675002022-08-12 10:31AM EDT2022-09-168.048.108.50-0.03-0.37%172231.01%
K221216C000675002022-08-09 1:34PM EDT2022-12-169.209.109.400.00-17924.76%
K230120C000675002022-08-11 10:40AM EDT2023-01-2010.209.509.700.00-51,17224.00%
K230317C000675002022-08-01 10:37AM EDT2023-03-179.609.9010.200.00-65523.51%
K240119C000675002022-08-10 9:36AM EDT2024-01-1911.8012.4012.600.00-12823.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220819P000675002022-08-12 12:29PM EDT2022-08-190.050.000.10+0.01+25.00%67,32453.52%
K220916P000675002022-08-11 2:45PM EDT2022-09-160.170.200.250.00-722,46327.69%
K221216P000675002022-08-10 2:13PM EDT2022-12-161.491.251.400.00-71,26225.76%
K230120P000675002022-08-12 3:11PM EDT2023-01-201.651.551.65+0.05+3.12%530924.49%
K230317P000675002022-08-05 10:57AM EDT2023-03-172.662.002.200.00-110924.20%
K240119P000675002022-08-10 12:48PM EDT2024-01-194.504.104.400.00-217522.90%