Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.80+0.29 (+0.40%)
At close: 01:00PM EST
72.50 -0.30 (-0.41%)
After hours: 01:46PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216C000675002022-11-25 9:59AM EST2022-12-165.095.105.50+0.25+5.17%1024.71%
K230120C000675002022-11-25 11:03AM EST2023-01-205.735.605.90+0.36+6.70%2021.56%
K230317C000675002022-11-23 2:40PM EST2023-03-176.426.606.900.00-4023.60%
K230616C000675002022-11-15 1:40PM EST2023-06-165.707.808.200.00-1024.56%
K240119C000675002022-11-18 12:27PM EST2024-01-198.909.9010.900.00-144526.64%
K250117C000675002022-11-25 11:16AM EST2025-01-1712.6010.5015.30+0.40+3.28%8030.66%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216P000675002022-11-25 12:38PM EST2022-12-160.180.150.25-0.07-28.00%18026.32%
K230120P000675002022-11-25 12:38PM EST2023-01-200.650.550.65-0.09-12.16%5022.24%
K230317P000675002022-11-25 10:10AM EST2023-03-171.501.401.60-0.15-9.09%1023.61%
K230616P000675002022-11-23 9:44AM EST2023-06-162.742.352.800.00-4024.06%
K240119P000675002022-11-21 1:46PM EST2024-01-194.804.104.400.00-1022.46%
K250117P000675002022-11-03 9:57AM EST2025-01-176.483.708.200.00--026.13%