Australia markets open in 8 hours 55 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.63+0.14 (+0.22%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230421C000675002023-03-23 9:32AM EDT2023-04-210.350.200.45-0.01-2.78%21,79719.29%
K230519C000675002023-03-22 2:43PM EDT2023-05-191.250.802.450.00-5346435.34%
K230616C000675002023-03-22 2:40PM EDT2023-06-161.450.502.300.00-41,10827.78%
K230915C000675002023-03-15 11:16AM EDT2023-09-153.130.554.000.00-115928.99%
K240119C000675002023-03-21 3:52PM EDT2024-01-194.002.055.000.00-457426.43%
K250117C000675002023-03-20 1:46PM EDT2025-01-176.684.408.000.00-19026.42%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230421P000675002023-03-22 3:59PM EDT2023-04-213.102.103.500.00-222822.41%
K230519P000675002023-03-22 2:43PM EDT2023-05-193.202.205.100.00-202733.14%
K230616P000675002023-03-22 2:40PM EDT2023-06-163.702.704.900.00-41,48425.56%
K230915P000675002023-03-20 9:48AM EDT2023-09-154.603.106.700.00-104428.05%
K240119P000675002023-03-10 12:16PM EDT2024-01-196.005.107.300.00-178024.02%
K250117P000675002023-02-08 1:43PM EDT2025-01-177.505.1010.000.00-21023.95%