Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:67.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230421C00067500 | 2023-03-23 9:32AM EDT | 2023-04-21 | 0.35 | 0.20 | 0.45 | -0.01 | -2.78% | 2 | 1,797 | 19.29% |
| K230519C00067500 | 2023-03-22 2:43PM EDT | 2023-05-19 | 1.25 | 0.80 | 2.45 | 0.00 | - | 53 | 464 | 35.34% |
| K230616C00067500 | 2023-03-22 2:40PM EDT | 2023-06-16 | 1.45 | 0.50 | 2.30 | 0.00 | - | 4 | 1,108 | 27.78% |
| K230915C00067500 | 2023-03-15 11:16AM EDT | 2023-09-15 | 3.13 | 0.55 | 4.00 | 0.00 | - | 1 | 159 | 28.99% |
| K240119C00067500 | 2023-03-21 3:52PM EDT | 2024-01-19 | 4.00 | 2.05 | 5.00 | 0.00 | - | 4 | 574 | 26.43% |
| K250117C00067500 | 2023-03-20 1:46PM EDT | 2025-01-17 | 6.68 | 4.40 | 8.00 | 0.00 | - | 1 | 90 | 26.42% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230421P00067500 | 2023-03-22 3:59PM EDT | 2023-04-21 | 3.10 | 2.10 | 3.50 | 0.00 | - | 2 | 228 | 22.41% |
| K230519P00067500 | 2023-03-22 2:43PM EDT | 2023-05-19 | 3.20 | 2.20 | 5.10 | 0.00 | - | 20 | 27 | 33.14% |
| K230616P00067500 | 2023-03-22 2:40PM EDT | 2023-06-16 | 3.70 | 2.70 | 4.90 | 0.00 | - | 4 | 1,484 | 25.56% |
| K230915P00067500 | 2023-03-20 9:48AM EDT | 2023-09-15 | 4.60 | 3.10 | 6.70 | 0.00 | - | 10 | 44 | 28.05% |
| K240119P00067500 | 2023-03-10 12:16PM EDT | 2024-01-19 | 6.00 | 5.10 | 7.30 | 0.00 | - | 1 | 780 | 24.02% |
| K250117P00067500 | 2023-02-08 1:43PM EDT | 2025-01-17 | 7.50 | 5.10 | 10.00 | 0.00 | - | 2 | 10 | 23.95% |
© 2023 Yahoo. All rights reserved.
