Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230421C00065000 | 2023-03-21 2:56PM EDT | 2023-04-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 6 | 737 | 0.00% |
| K230519C00065000 | 2023-03-21 2:48PM EDT | 2023-05-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 34 | 119 | 0.00% |
| K230616C00065000 | 2023-03-17 12:20PM EDT | 2023-06-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,677 | 0.00% |
| K230915C00065000 | 2023-03-20 10:35AM EDT | 2023-09-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| K240119C00065000 | 2023-03-10 11:10AM EDT | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| K250117C00065000 | 2023-03-09 4:40PM EDT | 2025-01-17 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230421P00065000 | 2023-03-21 11:30AM EDT | 2023-04-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.39% |
| K230519P00065000 | 2023-03-21 12:09PM EDT | 2023-05-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 39 | 49 | 0.20% |
| K230616P00065000 | 2023-03-20 9:56AM EDT | 2023-06-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 236 | 0.20% |
| K230915P00065000 | 2023-03-21 10:02AM EDT | 2023-09-15 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.10% |
| K240119P00065000 | 2023-03-07 2:33PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 0.10% |
| K250117P00065000 | 2023-03-01 12:59PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.05% |
© 2023 Yahoo. All rights reserved.
