Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231020C00065000 | 2023-09-27 10:59AM EDT | 2023-10-20 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 24 | 6,530 | 24.41% |
| K231117C00065000 | 2023-09-27 2:46PM EDT | 2023-11-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 7 | 311 | 23.73% |
| K231215C00065000 | 2023-09-27 3:26PM EDT | 2023-12-15 | 0.51 | 0.45 | 0.60 | -0.02 | -3.77% | 26 | 775 | 21.90% |
| K240119C00065000 | 2023-09-27 1:46PM EDT | 2024-01-19 | 0.69 | 0.75 | 0.90 | -0.19 | -21.59% | 556 | 915 | 21.39% |
| K240315C00065000 | 2023-09-27 1:31PM EDT | 2024-03-15 | 1.24 | 1.35 | 1.50 | -0.26 | -17.33% | 2 | 307 | 22.07% |
| K250117C00065000 | 2023-09-27 2:35PM EDT | 2025-01-17 | 4.15 | 3.90 | 4.20 | +0.16 | +4.01% | 83 | 419 | 23.85% |
| K260116C00065000 | 2023-09-26 11:59AM EDT | 2026-01-16 | 5.00 | 4.00 | 9.00 | +5.00 | - | - | 4 | 31.43% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231020P00065000 | 2023-09-26 2:21PM EDT | 2023-10-20 | 5.60 | 5.80 | 6.00 | 0.00 | - | 3 | 6 | 25.49% |
| K231215P00065000 | 2023-09-25 9:52AM EDT | 2023-12-15 | 5.50 | 5.30 | 6.40 | 0.00 | - | 2 | 343 | 20.83% |
| K240119P00065000 | 2023-09-25 3:21PM EDT | 2024-01-19 | 6.00 | 6.30 | 7.60 | 0.00 | - | 2 | 629 | 28.91% |
| K240315P00065000 | 2023-09-19 10:02AM EDT | 2024-03-15 | 5.80 | 6.70 | 7.30 | 0.00 | - | 21 | 254 | 21.51% |
| K250117P00065000 | 2023-09-27 12:52PM EDT | 2025-01-17 | 8.70 | 6.00 | 10.20 | +0.60 | +7.41% | 6 | 374 | 24.34% |
© 2023 Yahoo. All rights reserved.
