Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.80+0.29 (+0.40%)
At close: 01:00PM EST
72.50 -0.30 (-0.41%)
After hours: 01:46PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216C000650002022-11-25 11:55AM EST2022-12-167.887.707.90+0.73+10.21%800028.71%
K230120C000650002022-11-25 12:42PM EST2023-01-208.057.908.20+0.75+10.27%5024.76%
K230317C000650002022-11-25 11:55AM EST2023-03-178.838.609.00+0.58+7.03%801025.83%
K230616C000650002022-11-18 12:28PM EST2023-06-168.379.6010.100.00-1125.98%
K240119C000650002022-11-25 12:42PM EST2024-01-1912.0512.0012.30-0.15-1.23%3026.51%
K250117C000650002022-11-14 10:50AM EST2025-01-1710.5012.0016.800.00-5031.35%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216P000650002022-11-25 11:20AM EST2022-12-160.100.050.15-0.05-33.33%11031.35%
K230120P000650002022-11-23 2:40PM EST2023-01-200.390.300.400.00-1024.78%
K230317P000650002022-11-23 11:57AM EST2023-03-171.200.951.100.00-7024.94%
K230616P000650002022-11-23 9:39AM EST2023-06-162.201.802.150.00-1025.12%
K240119P000650002022-11-04 9:00AM EST2024-01-194.603.403.600.00-1023.16%
K250117P000650002022-11-03 2:55PM EST2025-01-176.102.757.100.00--026.38%