Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.62+0.23 (+0.31%)
At close: 04:00PM EDT
75.25 -0.37 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220819C000650002022-08-10 3:01PM EDT2022-08-1910.2910.5010.900.00-48164.84%
K220916C000650002022-08-11 12:14PM EDT2022-09-1611.5510.6010.900.00-501,25635.45%
K221216C000650002022-08-11 3:29PM EDT2022-12-1611.4011.3011.500.00-41925.82%
K230120C000650002022-08-11 10:38AM EDT2023-01-2012.2711.5011.800.00-41,27725.37%
K230317C000650002022-08-03 11:35AM EDT2023-03-1710.8011.9012.200.00-17824.51%
K240119C000650002022-08-10 12:06PM EDT2024-01-1913.8013.7014.400.00-218623.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220819P000650002022-08-11 12:56PM EDT2022-08-190.050.000.050.00-138453.91%
K220916P000650002022-08-12 12:29PM EDT2022-09-160.160.050.15+0.06+60.00%31,46230.86%
K221216P000650002022-08-10 2:13PM EDT2022-12-161.050.901.000.00-65627.03%
K230120P000650002022-08-12 12:37PM EDT2023-01-201.251.151.25+0.05+4.17%511,05825.95%
K230317P000650002022-08-11 11:28AM EDT2023-03-171.551.551.750.00-436325.61%
K240119P000650002022-08-09 9:57AM EDT2024-01-193.793.403.700.00-10024623.64%