Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.15+0.13 (+0.20%)
At close: 04:00PM EDT
65.36 +0.21 (+0.32%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230421C000650002023-03-21 2:56PM EDT2023-04-211.360.000.000.00-67370.00%
K230519C000650002023-03-21 2:48PM EDT2023-05-192.250.000.000.00-341190.00%
K230616C000650002023-03-17 12:20PM EDT2023-06-162.650.000.000.00-31,6770.00%
K230915C000650002023-03-20 10:35AM EDT2023-09-154.300.000.000.00-1100.00%
K240119C000650002023-03-10 11:10AM EDT2024-01-194.800.000.000.00-11900.00%
K250117C000650002023-03-09 4:40PM EDT2025-01-177.660.000.000.00-1110.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230421P000650002023-03-21 11:30AM EDT2023-04-211.300.000.000.00-12100.39%
K230519P000650002023-03-21 12:09PM EDT2023-05-191.950.000.000.00-39490.20%
K230616P000650002023-03-20 9:56AM EDT2023-06-162.160.000.000.00-102360.20%
K230915P000650002023-03-21 10:02AM EDT2023-09-153.540.000.000.00-11260.10%
K240119P000650002023-03-07 2:33PM EDT2024-01-194.400.000.000.00-13980.10%
K250117P000650002023-03-01 12:59PM EDT2025-01-176.200.000.000.00-1130.05%