Australia markets open in 8 hours 47 minutes

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.62-0.02 (-0.03%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621C000650002024-05-22 2:34PM EDT2024-06-210.070.100.15-0.06-46.15%53,07915.28%
K240719C000650002024-05-22 3:35PM EDT2024-07-190.400.300.450.00-114915.94%
K240920C000650002024-05-23 9:31AM EDT2024-09-200.991.151.25-0.16-13.91%41,13417.87%
K241220C000650002024-05-22 9:30AM EDT2024-12-202.452.102.750.00-316821.99%
K250117C000650002024-05-22 2:19PM EDT2025-01-172.562.502.65-0.14-5.19%586720.14%
K260116C000650002024-05-20 3:48PM EDT2026-01-166.204.807.000.00-16626.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621P000650002024-05-20 12:00PM EDT2024-06-213.283.804.000.00-245425.39%
K240920P000650002024-05-08 11:30AM EDT2024-09-204.304.504.700.00-11118.43%
K241220P000650002024-05-20 11:49AM EDT2024-12-204.704.506.000.00-1221.29%
K250117P000650002024-05-21 3:32PM EDT2025-01-175.305.406.000.00-12220.01%
K260116P000650002024-05-03 10:34AM EDT2026-01-168.537.509.800.00-12524924.74%