Australia markets close in 4 hours 47 minutes

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.12-0.06 (-0.10%)
At close: 04:00PM EDT
59.39 +0.27 (+0.46%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231020C000650002023-09-27 10:59AM EDT2023-10-200.100.050.10-0.05-33.33%246,53024.41%
K231117C000650002023-09-27 2:46PM EDT2023-11-170.400.300.400.00-731123.73%
K231215C000650002023-09-27 3:26PM EDT2023-12-150.510.450.60-0.02-3.77%2677521.90%
K240119C000650002023-09-27 1:46PM EDT2024-01-190.690.750.90-0.19-21.59%55691521.39%
K240315C000650002023-09-27 1:31PM EDT2024-03-151.241.351.50-0.26-17.33%230722.07%
K250117C000650002023-09-27 2:35PM EDT2025-01-174.153.904.20+0.16+4.01%8341923.85%
K260116C000650002023-09-26 11:59AM EDT2026-01-165.004.009.00+5.00--431.43%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231020P000650002023-09-26 2:21PM EDT2023-10-205.605.806.000.00-3625.49%
K231215P000650002023-09-25 9:52AM EDT2023-12-155.505.306.400.00-234320.83%
K240119P000650002023-09-25 3:21PM EDT2024-01-196.006.307.600.00-262928.91%
K240315P000650002023-09-19 10:02AM EDT2024-03-155.806.707.300.00-2125421.51%
K250117P000650002023-09-27 12:52PM EDT2025-01-178.706.0010.20+0.60+7.41%637424.34%