K - Kellogg Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:62.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 290 | 0 | 2023-06-16 | 0.05 | 0.00 | - | 2 | 322 |
| 5.27 | 0.00 | - | 2 | 3 | 2023-07-21 | 0.40 | +0.15 | +60.00% | 5 | 35 |
| 5.90 | 0.00 | - | 4 | 49 | 2023-09-15 | 1.00 | +0.03 | +3.09% | 1 | 176 |
| 7.40 | 0.00 | - | - | 20 | 2023-12-15 | 1.80 | 0.00 | - | 6 | 7 |
| 7.90 | 0.00 | - | 1 | 129 | 2024-01-19 | 2.35 | 0.00 | - | 21 | 471 |
| 10.70 | 0.00 | - | 1 | 13 | 2025-01-17 | 4.40 | 0.00 | - | 2 | 25 |
© 2023 Yahoo. All rights reserved.