Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 30 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.11 | 0.00 | - | - | 1 |
| 11.15 | +0.85 | +8.25% | 10 | 20 | 50.00 | 0.03 | 0.00 | - | 4 | 15 |
| 8.35 | 0.00 | - | 2 | 2 | 52.50 | 0.10 | 0.00 | - | 11 | 22 |
| 5.59 | 0.00 | - | 2 | 24 | 55.00 | 0.10 | 0.00 | - | 2 | 2,855 |
| 4.00 | +0.10 | +2.56% | 5 | 127 | 57.50 | 0.30 | +0.03 | +11.11% | 2 | 1,265 |
| 2.00 | +0.17 | +9.29% | 68 | 1,219 | 60.00 | 0.85 | +0.06 | +7.59% | 7 | 1,131 |
| 0.67 | +0.01 | +1.52% | 85 | 1,687 | 62.50 | 2.18 | +0.16 | +7.92% | 2 | 402 |
| 0.16 | -0.09 | -36.00% | 159 | 6,336 | 65.00 | 4.80 | 0.00 | - | 6 | 6 |
| 0.10 | 0.00 | - | 2 | 100 | 67.50 | 7.35 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 1 | 13 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 14.49 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
