Australia markets open in 5 hours 32 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.18-0.17 (-0.23%)
As of 12:27PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.300.00--2
-----37.500.050.00-1512
32.100.00-1040.000.300.00--8
-----42.500.050.00-16
25.000.00-1145.000.150.00-1510
23.800.00--347.500.170.00-110
-----50.000.050.00-3394
17.460.00-4055.000.010.00-23,796
12.900.00-2460.000.020.00-11,245
10.000.00-70162.500.010.00-1180
7.400.00-1,230565.000.050.00-7308
5.600.00-4967.500.10+0.01+11.11%11,727
3.67-0.05-1.34%166270.000.15-0.05-25.00%2783
1.95+0.40+25.81%101,93972.500.550.00-302,658
0.40+0.11+37.93%291,75175.002.700.00-2127
0.08+0.03+60.00%273477.504.350.00-11
0.05+0.02+66.67%11,38480.0012.100.00-10
0.040.00-177982.5010.500.00-6400
0.090.00-843085.0013.730.00-11
0.080.00-110990.0017.500.00-10
0.350.00-4595.00-----
0.250.00-1515100.00-----
-----105.0031.800.00-1328