Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 11 | 35 |
| - | - | - | - | - | 57.50 | 0.10 | 0.00 | - | 1 | 464 |
| 6.00 | 0.00 | - | 2 | 51 | 60.00 | 0.25 | 0.00 | - | 22 | 83 |
| 3.25 | -0.19 | -5.52% | 15 | 605 | 62.50 | 0.50 | +0.05 | +11.11% | 1 | 303 |
| 1.65 | 0.00 | - | 80 | 737 | 65.00 | 1.30 | 0.00 | - | 58 | 789 |
| 0.50 | 0.00 | - | 190 | 1,579 | 67.50 | 2.75 | 0.00 | - | 12 | 230 |
| 0.10 | -0.02 | -16.67% | 5 | 502 | 70.00 | 4.78 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 6 | 218 | 72.50 | 8.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 70 | 75.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
