Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215C00050000 | 2023-12-04 2:08PM EST | 2023-12-15 | 3.90 | 3.10 | 6.30 | 0.00 | - | 24 | 114 | 91.02% |
| K240119C00050000 | 2023-12-06 2:50PM EST | 2024-01-19 | 4.40 | 3.40 | 4.60 | 0.00 | - | 1 | 56 | 33.06% |
| K240315C00050000 | 2023-11-30 9:55AM EST | 2024-03-15 | 3.30 | 4.90 | 5.30 | 0.00 | - | 8 | 191 | 29.15% |
| K240621C00050000 | 2023-12-06 3:55PM EST | 2024-06-21 | 5.50 | 5.50 | 6.20 | 0.00 | - | 15 | 14 | 27.08% |
| K250117C00050000 | 2023-12-08 12:10PM EST | 2025-01-17 | 7.43 | 7.40 | 7.70 | -0.37 | -4.74% | 2 | 310 | 26.05% |
| K260116C00050000 | 2023-12-01 11:47AM EST | 2026-01-16 | 8.00 | 6.50 | 11.50 | 0.00 | - | 1 | 31 | 32.04% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215P00050000 | 2023-12-08 11:59AM EST | 2023-12-15 | 0.12 | 0.00 | 0.20 | +0.07 | +140.00% | 1 | 569 | 48.44% |
| K240119P00050000 | 2023-12-08 11:59AM EST | 2024-01-19 | 0.35 | 0.25 | 0.40 | -0.03 | -7.89% | 68 | 196 | 23.39% |
| K240315P00050000 | 2023-12-08 12:58PM EST | 2024-03-15 | 1.11 | 1.05 | 1.15 | +0.01 | +0.91% | 1 | 1,051 | 24.32% |
| K240621P00050000 | 2023-12-07 10:53AM EST | 2024-06-21 | 1.75 | 1.45 | 3.10 | 0.00 | - | 94 | 119 | 31.31% |
| K250117P00050000 | 2023-12-08 2:39PM EST | 2025-01-17 | 3.15 | 3.10 | 3.20 | +0.12 | +3.96% | 5 | 176 | 22.22% |
| K260116P00050000 | 2023-11-10 1:35PM EST | 2026-01-16 | 5.10 | 2.00 | 6.50 | 0.00 | - | - | 2 | 27.58% |
© 2023 Yahoo. All rights reserved.