Australia markets open in 2 hours 31 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.04+1.22 (+1.65%)
At close: 04:00PM EDT
74.99 -0.05 (-0.07%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220819C000500002022-08-03 10:20AM EDT2022-08-1923.4024.5025.200.00-43115.23%
K220916C000500002022-06-17 12:19PM EDT2022-09-1617.3020.1022.200.00-10100.00%
K230120C000500002022-08-04 9:32AM EDT2023-01-2025.6024.6025.800.00-118844.63%
K240119C000500002022-08-04 9:41AM EDT2024-01-1926.3025.6026.600.00-11430.73%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220916P000500002022-08-03 1:23PM EDT2022-09-160.050.050.450.00-147270.41%
K221216P000500002022-08-04 9:43AM EDT2022-12-160.120.150.350.00-116641.99%
K230120P000500002022-08-04 2:34PM EDT2023-01-200.450.250.500.00-113,38140.33%
K240119P000500002022-08-02 9:31AM EDT2024-01-191.201.101.450.00-22630.07%