Australia markets open in 9 hours 50 minutes

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.70-0.46 (-0.85%)
At close: 04:00PM EST
53.69 -0.01 (-0.02%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231215C000500002023-12-04 2:08PM EST2023-12-153.903.106.300.00-2411491.02%
K240119C000500002023-12-06 2:50PM EST2024-01-194.403.404.600.00-15633.06%
K240315C000500002023-11-30 9:55AM EST2024-03-153.304.905.300.00-819129.15%
K240621C000500002023-12-06 3:55PM EST2024-06-215.505.506.200.00-151427.08%
K250117C000500002023-12-08 12:10PM EST2025-01-177.437.407.70-0.37-4.74%231026.05%
K260116C000500002023-12-01 11:47AM EST2026-01-168.006.5011.500.00-13132.04%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231215P000500002023-12-08 11:59AM EST2023-12-150.120.000.20+0.07+140.00%156948.44%
K240119P000500002023-12-08 11:59AM EST2024-01-190.350.250.40-0.03-7.89%6819623.39%
K240315P000500002023-12-08 12:58PM EST2024-03-151.111.051.15+0.01+0.91%11,05124.32%
K240621P000500002023-12-07 10:53AM EST2024-06-211.751.453.100.00-9411931.31%
K250117P000500002023-12-08 2:39PM EST2025-01-173.153.103.20+0.12+3.96%517622.22%
K260116P000500002023-11-10 1:35PM EST2026-01-165.102.006.500.00--227.58%