Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EST. Market open.
Strike:50.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230120C00050000 | 2022-11-29 2:38PM EST | 2023-01-20 | 22.40 | 22.80 | 23.40 | 0.00 | - | 820 | 0 | 58.40% |
| K240119C00050000 | 2022-08-23 12:32PM EST | 2024-01-19 | 26.60 | 24.50 | 26.30 | 0.00 | - | 2 | 26 | 44.50% |
| K250117C00050000 | 2022-09-26 9:16AM EST | 2025-01-17 | 25.46 | 24.00 | 28.60 | 0.00 | - | 1 | 1 | 41.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221216P00050000 | 2022-11-15 9:51AM EST | 2022-12-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 394 | 108.59% |
| K230120P00050000 | 2022-12-05 9:59AM EST | 2023-01-20 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 2 | 3,374 | 50.59% |
| K230317P00050000 | 2022-11-04 11:12AM EST | 2023-03-17 | 0.40 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 40.23% |
| K230616P00050000 | 2022-12-02 3:59PM EST | 2023-06-16 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 34 | 38.55% |
| K240119P00050000 | 2022-12-05 9:31AM EST | 2024-01-19 | 0.90 | 0.80 | 1.00 | -0.05 | -5.26% | 1 | 18 | 29.18% |
| K250117P00050000 | 2022-11-30 11:58AM EST | 2025-01-17 | 1.99 | 1.20 | 3.00 | 0.00 | - | 10 | 18 | 30.87% |
© 2022 Yahoo. All rights reserved.
