Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K220819C00050000 | 2022-08-03 10:20AM EDT | 2022-08-19 | 23.40 | 24.50 | 25.20 | 0.00 | - | 4 | 3 | 115.23% |
| K220916C00050000 | 2022-06-17 12:19PM EDT | 2022-09-16 | 17.30 | 20.10 | 22.20 | 0.00 | - | 10 | 10 | 0.00% |
| K230120C00050000 | 2022-08-04 9:32AM EDT | 2023-01-20 | 25.60 | 24.60 | 25.80 | 0.00 | - | 1 | 188 | 44.63% |
| K240119C00050000 | 2022-08-04 9:41AM EDT | 2024-01-19 | 26.30 | 25.60 | 26.60 | 0.00 | - | 1 | 14 | 30.73% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K220916P00050000 | 2022-08-03 1:23PM EDT | 2022-09-16 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 472 | 70.41% |
| K221216P00050000 | 2022-08-04 9:43AM EDT | 2022-12-16 | 0.12 | 0.15 | 0.35 | 0.00 | - | 1 | 166 | 41.99% |
| K230120P00050000 | 2022-08-04 2:34PM EDT | 2023-01-20 | 0.45 | 0.25 | 0.50 | 0.00 | - | 11 | 3,381 | 40.33% |
| K240119P00050000 | 2022-08-02 9:31AM EDT | 2024-01-19 | 1.20 | 1.10 | 1.45 | 0.00 | - | 2 | 26 | 30.07% |
© 2022 Yahoo. All rights reserved.
