Australia markets open in 5 hours 42 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.92-0.91 (-1.23%)
As of 12:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230120C000500002022-11-29 2:38PM EST2023-01-2022.4022.8023.400.00-820058.40%
K240119C000500002022-08-23 12:32PM EST2024-01-1926.6024.5026.300.00-22644.50%
K250117C000500002022-09-26 9:16AM EST2025-01-1725.4624.0028.600.00-1141.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216P000500002022-11-15 9:51AM EST2022-12-160.050.000.250.00-3394108.59%
K230120P000500002022-12-05 9:59AM EST2023-01-200.050.000.15-0.01-16.67%23,37450.59%
K230317P000500002022-11-04 11:12AM EST2023-03-170.400.000.200.00-51640.23%
K230616P000500002022-12-02 3:59PM EST2023-06-160.250.000.700.00-23438.55%
K240119P000500002022-12-05 9:31AM EST2024-01-190.900.801.00-0.05-5.26%11829.18%
K250117P000500002022-11-30 11:58AM EST2025-01-171.991.203.000.00-101830.87%