Australia markets close in 5 hours 43 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.66+0.17 (+0.26%)
At close: 04:00PM EDT
66.66 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230915C000500002023-02-08 2:53PM EDT2023-09-1517.9014.0016.100.00--30.00%
K240119C000500002023-03-20 10:00AM EDT2024-01-1917.0017.0018.400.00-22634.73%
K250117C000500002023-02-27 11:29AM EDT2025-01-1720.1016.6020.900.00-2334.19%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230519P000500002023-03-20 11:25AM EDT2023-05-190.100.000.500.00--1056.93%
K230616P000500002023-03-01 10:31AM EDT2023-06-160.200.000.750.00-116851.07%
K230915P000500002023-03-10 3:00PM EDT2023-09-150.700.200.750.00-62134.82%
K240119P000500002023-03-15 9:48AM EDT2024-01-191.250.651.000.00-116528.77%
K250117P000500002023-03-01 11:37AM EDT2025-01-172.001.603.800.00-5326232.44%