Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.15+0.13 (+0.20%)
At close: 04:00PM EDT
65.14 -0.01 (-0.02%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240119C000475002022-05-06 9:33AM EDT2024-01-1924.3021.0022.400.00-1652.72%
K250117C000475002022-12-01 11:09AM EDT2025-01-1729.0023.0028.000.00--550.92%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616P000475002023-01-23 10:30AM EDT2023-06-160.100.000.000.00--312.50%
K230915P000475002023-03-07 12:08PM EDT2023-09-150.320.000.000.00-2012.50%
K240119P000475002023-01-30 12:56PM EDT2024-01-190.550.551.050.00-15631.13%
K250117P000475002023-03-08 2:42PM EDT2025-01-171.400.000.000.00-6906.25%