Australia markets open in 20 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.04+1.22 (+1.65%)
At close: 04:00PM EDT
74.99 -0.05 (-0.07%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230120C000475002022-07-29 2:23PM EDT2023-01-2026.3027.2027.900.00-66941.41%
K240119C000475002022-05-06 9:33AM EDT2024-01-1924.3021.0022.400.00-160.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220819P000475002022-07-12 11:52AM EDT2022-08-190.150.000.100.00--20107.42%
K220916P000475002022-08-03 10:55AM EDT2022-09-160.050.000.100.00-12,34960.55%
K221216P000475002022-07-25 3:21PM EDT2022-12-160.400.100.300.00-11144.97%
K230120P000475002022-07-25 1:23PM EDT2023-01-200.300.200.400.00-54,67742.38%
K240119P000475002022-07-29 12:46PM EDT2024-01-191.150.951.150.00-13430.79%