Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00047500 | 2024-03-15 11:35AM EDT | 2024-05-17 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 52.34% |
| K240621C00047500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 11.70 | 9.90 | 12.60 | 0.00 | - | 1 | 84 | 53.15% |
| K240920C00047500 | 2024-03-21 2:05PM EDT | 2024-09-20 | 9.60 | 10.00 | 12.80 | 0.00 | - | 6 | 9 | 48.61% |
| K250117C00047500 | 2024-04-24 12:05PM EDT | 2025-01-17 | 12.20 | 11.20 | 13.60 | 0.00 | - | 3 | 54 | 41.55% |
| K260116C00047500 | 2024-03-25 10:47AM EDT | 2026-01-16 | 12.10 | 13.50 | 16.20 | 0.00 | - | 1 | 114 | 37.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00047500 | 2024-04-15 12:05PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 47.07% |
| K240621P00047500 | 2024-04-26 3:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | -0.05 | -41.67% | 12 | 724 | 31.20% |
| K240920P00047500 | 2024-04-26 3:49PM EDT | 2024-09-20 | 0.36 | 0.30 | 0.45 | -0.19 | -34.55% | 5 | 94 | 25.20% |
| K250117P00047500 | 2024-04-24 11:59AM EDT | 2025-01-17 | 0.85 | 0.90 | 1.80 | 0.00 | - | 6 | 59 | 30.64% |
| K260116P00047500 | 2024-04-25 12:09PM EDT | 2026-01-16 | 2.25 | 2.25 | 2.45 | 0.00 | - | 2 | 40 | 22.96% |
© 2024 Yahoo. All rights reserved.