Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230120C00047500 | 2022-07-29 2:23PM EDT | 2023-01-20 | 26.30 | 27.20 | 27.90 | 0.00 | - | 6 | 69 | 41.41% |
| K240119C00047500 | 2022-05-06 9:33AM EDT | 2024-01-19 | 24.30 | 21.00 | 22.40 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K220819P00047500 | 2022-07-12 11:52AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 20 | 107.42% |
| K220916P00047500 | 2022-08-03 10:55AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,349 | 60.55% |
| K221216P00047500 | 2022-07-25 3:21PM EDT | 2022-12-16 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 11 | 44.97% |
| K230120P00047500 | 2022-07-25 1:23PM EDT | 2023-01-20 | 0.30 | 0.20 | 0.40 | 0.00 | - | 5 | 4,677 | 42.38% |
| K240119P00047500 | 2022-07-29 12:46PM EDT | 2024-01-19 | 1.15 | 0.95 | 1.15 | 0.00 | - | 1 | 34 | 30.79% |
© 2022 Yahoo. All rights reserved.
