Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240119C00047500 | 2022-05-06 9:33AM EDT | 2024-01-19 | 24.30 | 21.00 | 22.40 | 0.00 | - | 1 | 6 | 52.72% |
| K250117C00047500 | 2022-12-01 11:09AM EDT | 2025-01-17 | 29.00 | 23.00 | 28.00 | 0.00 | - | - | 5 | 50.92% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616P00047500 | 2023-01-23 10:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| K230915P00047500 | 2023-03-07 12:08PM EDT | 2023-09-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| K240119P00047500 | 2023-01-30 12:56PM EDT | 2024-01-19 | 0.55 | 0.55 | 1.05 | 0.00 | - | 1 | 56 | 31.13% |
| K250117P00047500 | 2023-03-08 2:42PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
