Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.83+0.63 (+0.86%)
At close: 04:00PM EST
73.88 +0.05 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216C000450002022-04-22 2:37PM EST2022-12-1625.0021.6024.100.00-110.00%
K230120C000450002022-08-31 11:48AM EST2023-01-2028.6125.2026.200.00-1090.00%
K240119C000450002022-05-18 10:56AM EST2024-01-1926.0021.0026.000.00-350.00%
K250117C000450002022-11-17 9:35AM EST2025-01-1727.620.000.000.00--00.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216P000450002022-09-30 1:42PM EST2022-12-160.150.002.150.00-1510214.94%
K230120P000450002022-11-14 12:00PM EST2023-01-200.050.000.000.00-5025.00%
K230616P000450002022-11-18 11:19AM EST2023-06-160.300.000.000.00-20012.50%
K240119P000450002022-12-02 9:39AM EST2024-01-190.600.000.000.00-2012.50%
K250117P000450002022-11-22 2:03PM EST2025-01-171.250.000.000.00--06.25%