Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:45.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231020C00045000 | 2023-08-30 2:29PM EDT | 2023-10-20 | 16.80 | 13.40 | 15.60 | 0.00 | - | 30 | 0 | 197.41% |
| K231215C00045000 | 2023-07-13 2:57PM EDT | 2023-12-15 | 23.00 | 17.00 | 21.50 | 0.00 | - | - | 26 | 158.01% |
| K240119C00045000 | 2023-07-31 12:52PM EDT | 2024-01-19 | 22.06 | 14.50 | 19.30 | 0.00 | - | 3 | 5 | 106.59% |
| K240315C00045000 | 2023-08-10 3:02PM EDT | 2024-03-15 | 19.22 | 14.10 | 18.00 | 0.00 | - | - | 1 | 79.74% |
| K250117C00045000 | 2023-09-27 11:10AM EDT | 2025-01-17 | 16.00 | 15.90 | 16.90 | 0.00 | - | 1 | 11 | 51.34% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215P00045000 | 2023-09-28 2:58PM EDT | 2023-12-15 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 52.15% |
| K240119P00045000 | 2023-08-17 10:23AM EDT | 2024-01-19 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 90 | 26.42% |
| K240315P00045000 | 2023-09-28 3:29PM EDT | 2024-03-15 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 15 | 24.02% |
| K250117P00045000 | 2023-09-26 1:00PM EDT | 2025-01-17 | 1.36 | 1.35 | 1.50 | 0.00 | - | 25 | 72 | 21.68% |
© 2023 Yahoo. All rights reserved.
