Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.91+0.18 (+0.24%)
At close: 04:00PM EDT
75.91 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220916C000450002022-07-29 2:03PM EDT2022-09-1628.800.000.000.00-330.00%
K221216C000450002022-04-22 3:37PM EDT2022-12-1625.0021.6024.100.00-110.00%
K230120C000450002022-05-11 12:33PM EDT2023-01-2027.6422.8027.500.00-62100.00%
K240119C000450002022-05-18 11:56AM EDT2024-01-1926.0021.0026.000.00-350.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220916P000450002022-05-18 10:12AM EDT2022-09-160.200.052.300.00-1549146.92%
K221216P000450002022-06-07 2:55PM EDT2022-12-160.410.200.400.00-52052.78%
K230120P000450002022-07-25 3:21PM EDT2023-01-200.450.000.000.00-11,61812.50%
K240119P000450002022-08-08 2:14PM EDT2024-01-190.850.000.000.00-21712.50%