Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240621C00037500 | 2023-12-19 12:41PM EDT | 2024-06-21 | 16.42 | 16.30 | 19.40 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240920P00037500 | 2024-04-10 12:06PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
K250117P00037500 | 2024-04-22 1:34PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 71 | 12.50% |
K260116P00037500 | 2024-04-22 10:24AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 6.25% |