Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K250117C00030000 | 2023-11-30 4:56PM EDT | 2025-01-17 | 23.00 | 23.50 | 28.50 | 0.00 | - | 1 | 2 | 67.58% |
K260116C00030000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 28.49 | 25.00 | 30.00 | 0.00 | - | 5 | 4 | 55.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240621P00030000 | 2023-10-27 1:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 120.02% |
K240920P00030000 | 2024-03-06 11:52AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
K250117P00030000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 62 | 41.80% |
K260116P00030000 | 2024-03-14 1:24PM EDT | 2026-01-16 | 0.60 | 0.20 | 0.65 | 0.00 | - | 2 | 3 | 34.60% |