Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240621C00027500 | 2024-05-02 9:58AM EDT | 2024-06-21 | 35.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240621P00027500 | 2023-11-02 1:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 179.69% |
K240920P00027500 | 2024-02-08 2:27PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 79.39% |
K250117P00027500 | 2023-12-05 11:33AM EDT | 2025-01-17 | 0.20 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 77.98% |
K260116P00027500 | 2024-03-14 12:32PM EDT | 2026-01-16 | 0.50 | 0.15 | 0.55 | 0.00 | - | 2 | 13 | 40.09% |