Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230421C00067500 | 2023-03-23 3:58PM EDT | 2023-04-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| K230519C00067500 | 2023-03-23 3:00PM EDT | 2023-05-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| K230616C00067500 | 2023-03-23 12:42PM EDT | 2023-06-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| K230915C00067500 | 2023-03-15 11:16AM EDT | 2023-09-15 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| K240119C00067500 | 2023-03-23 2:59PM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| K250117C00067500 | 2023-03-20 1:46PM EDT | 2025-01-17 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230421P00067500 | 2023-03-22 3:59PM EDT | 2023-04-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| K230519P00067500 | 2023-03-22 2:43PM EDT | 2023-05-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| K230616P00067500 | 2023-03-23 2:17PM EDT | 2023-06-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| K230915P00067500 | 2023-03-20 9:48AM EDT | 2023-09-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| K240119P00067500 | 2023-03-10 12:16PM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K250117P00067500 | 2023-02-08 1:43PM EDT | 2025-01-17 | 7.50 | 5.10 | 10.00 | 0.00 | - | 2 | 10 | 23.93% |
© 2023 Yahoo. All rights reserved.
