Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240920C00067500 | 2024-08-30 2:10PM EDT | 2024-09-20 | 13.70 | 12.60 | 15.50 | +0.30 | +2.24% | 1,980 | 593 | 70.41% |
K241220C00067500 | 2024-08-22 3:57PM EDT | 2024-12-20 | 13.50 | 11.40 | 16.00 | 0.00 | - | 1 | 2,201 | 47.56% |
K250117C00067500 | 2024-08-06 1:57PM EDT | 2025-01-17 | 8.63 | 12.60 | 16.00 | 0.00 | - | 1 | 94 | 42.54% |
K260116C00067500 | 2024-08-26 9:30AM EDT | 2026-01-16 | 14.00 | 11.30 | 16.00 | 0.00 | - | 1 | 39 | 22.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240920P00067500 | 2024-08-16 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 2,088 | 36.33% |
K241220P00067500 | 2024-08-26 12:39PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 1,334 | 17.68% |
K250117P00067500 | 2024-08-26 11:40AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 124 | 15.82% |
K260116P00067500 | 2024-08-05 1:08PM EDT | 2026-01-16 | 4.10 | 0.00 | 5.00 | 0.00 | - | 250 | 250 | 29.76% |