Australia markets closed

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.61+0.08 (+0.10%)
At close: 04:00PM EDT
80.61 0.00 (0.00%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor6 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240920C000675002024-08-30 2:10PM EDT2024-09-2013.7012.6015.50+0.30+2.24%1,98059370.41%
K241220C000675002024-08-22 3:57PM EDT2024-12-2013.5011.4016.000.00-12,20147.56%
K250117C000675002024-08-06 1:57PM EDT2025-01-178.6312.6016.000.00-19442.54%
K260116C000675002024-08-26 9:30AM EDT2026-01-1614.0011.3016.000.00-13922.40%
Putsfor6 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240920P000675002024-08-16 9:30AM EDT2024-09-200.050.000.050.00-62,08836.33%
K241220P000675002024-08-26 12:39PM EDT2024-12-200.050.050.100.00-101,33417.68%
K250117P000675002024-08-26 11:40AM EDT2025-01-170.100.000.100.00-312415.82%
K260116P000675002024-08-05 1:08PM EDT2026-01-164.100.005.000.00-25025029.76%