Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00065000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 2 | 74 | 42.09% |
| K240621C00065000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.20 | 0.00 | - | 103 | 188 | 16.07% |
| K240920C00065000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.25 | -0.45 | -27.27% | 24 | 338 | 19.18% |
| K241220C00065000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 2.20 | 0.65 | 2.25 | -0.60 | -21.43% | 2 | 46 | 20.67% |
| K250117C00065000 | 2024-05-03 10:51AM EDT | 2025-01-17 | 2.13 | 2.35 | 2.50 | -0.87 | -29.00% | 6 | 399 | 20.81% |
| K260116C00065000 | 2024-05-03 3:28PM EDT | 2026-01-16 | 5.40 | 4.90 | 5.60 | +1.70 | +45.95% | 6 | 54 | 23.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00065000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 5.47 | 4.10 | 6.50 | +1.47 | +36.75% | 2 | 1 | 41.99% |
| K240920P00065000 | 2024-04-18 11:00AM EDT | 2024-09-20 | 8.80 | 3.60 | 5.70 | 0.00 | - | 1 | 6 | 18.89% |
| K250117P00065000 | 2024-05-02 11:42AM EDT | 2025-01-17 | 6.30 | 4.50 | 7.50 | 0.00 | - | 1 | 16 | 23.46% |
| K260116P00065000 | 2024-05-03 10:34AM EDT | 2026-01-16 | 8.53 | 8.00 | 8.60 | +0.53 | +6.62% | 125 | 249 | 18.71% |
© 2024 Yahoo. All rights reserved.