Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:60.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231020C00060000 | 2023-09-26 11:01AM EDT | 2023-10-20 | 1.10 | 1.05 | 1.15 | -0.05 | -4.35% | 17 | 1,216 | 22.44% |
| K231117C00060000 | 2023-09-26 10:18AM EDT | 2023-11-17 | 1.85 | 1.85 | 1.95 | -0.07 | -3.65% | 15 | 55 | 24.29% |
| K231215C00060000 | 2023-09-25 3:56PM EDT | 2023-12-15 | 2.27 | 2.10 | 2.25 | +0.07 | +3.18% | 1 | 228 | 22.33% |
| K240119C00060000 | 2023-09-22 9:30AM EDT | 2024-01-19 | 3.28 | 2.60 | 2.65 | 0.00 | - | 1 | 1,080 | 21.64% |
| K240315C00060000 | 2023-09-25 12:04PM EDT | 2024-03-15 | 3.68 | 3.30 | 3.60 | 0.00 | - | 6 | 90 | 23.61% |
| K250117C00060000 | 2023-09-25 2:46PM EDT | 2025-01-17 | 6.23 | 6.10 | 6.40 | 0.00 | - | 1 | 341 | 24.45% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231020P00060000 | 2023-09-26 9:46AM EDT | 2023-10-20 | 1.40 | 1.50 | 1.60 | +0.05 | +3.70% | 6 | 1,259 | 21.14% |
| K231117P00060000 | 2023-09-26 10:07AM EDT | 2023-11-17 | 2.00 | 2.05 | 2.15 | +0.05 | +2.56% | 6 | 325 | 20.63% |
| K231215P00060000 | 2023-09-26 10:19AM EDT | 2023-12-15 | 2.60 | 2.55 | 2.65 | +0.35 | +15.56% | 2 | 453 | 21.17% |
| K240119P00060000 | 2023-09-25 3:45PM EDT | 2024-01-19 | 2.70 | 2.85 | 2.95 | 0.00 | - | 53 | 2,813 | 19.95% |
| K240315P00060000 | 2023-09-25 3:38PM EDT | 2024-03-15 | 3.35 | 3.40 | 3.60 | 0.00 | - | 30 | 769 | 20.37% |
| K250117P00060000 | 2023-09-26 10:18AM EDT | 2025-01-17 | 5.60 | 5.50 | 5.60 | +0.20 | +3.70% | 63 | 65 | 19.56% |
© 2023 Yahoo. All rights reserved.
