Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00060000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.12 | -19.35% | 33 | 1,481 | 21.78% |
| K240621C00060000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 2 | 1,324 | 18.38% |
| K240920C00060000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 2.25 | 2.20 | 2.25 | +0.05 | +2.27% | 2 | 589 | 20.52% |
| K250117C00060000 | 2024-04-26 10:59AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | -0.22 | -5.91% | 2 | 5,195 | 22.13% |
| K260116C00060000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 6.50 | 6.10 | 6.60 | 0.00 | - | 3 | 226 | 24.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00060000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 2.07 | 2.00 | 2.20 | +0.07 | +3.50% | 3 | 61 | 17.97% |
| K240621P00060000 | 2024-04-19 3:05PM EDT | 2024-06-21 | 3.20 | 2.65 | 2.80 | 0.00 | - | 1 | 45 | 18.63% |
| K240920P00060000 | 2024-04-12 3:37PM EDT | 2024-09-20 | 6.00 | 3.60 | 3.80 | 0.00 | - | 10 | 51 | 18.60% |
| K250117P00060000 | 2024-04-22 1:32PM EDT | 2025-01-17 | 4.90 | 4.60 | 4.80 | 0.00 | - | 1 | 515 | 18.96% |
| K260116P00060000 | 2024-04-24 12:06PM EDT | 2026-01-16 | 6.50 | 6.40 | 6.90 | 0.00 | - | 8 | 51 | 19.24% |
© 2024 Yahoo. All rights reserved.