Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230915C00050000 | 2023-02-08 2:53PM EDT | 2023-09-15 | 17.90 | 14.00 | 16.10 | 0.00 | - | - | 3 | 0.00% |
| K240119C00050000 | 2023-03-20 10:00AM EDT | 2024-01-19 | 17.00 | 17.30 | 18.70 | 0.00 | - | 2 | 26 | 35.23% |
| K250117C00050000 | 2023-02-27 11:29AM EDT | 2025-01-17 | 20.10 | 16.60 | 20.90 | 0.00 | - | 2 | 3 | 33.29% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230519P00050000 | 2023-03-20 11:25AM EDT | 2023-05-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 10 | 73.83% |
| K230616P00050000 | 2023-03-01 10:31AM EDT | 2023-06-16 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 168 | 50.02% |
| K230915P00050000 | 2023-03-10 3:00PM EDT | 2023-09-15 | 0.70 | 0.20 | 2.00 | 0.00 | - | 6 | 21 | 49.22% |
| K240119P00050000 | 2023-03-15 9:48AM EDT | 2024-01-19 | 1.25 | 0.60 | 0.90 | 0.00 | - | 1 | 165 | 28.27% |
| K250117P00050000 | 2023-03-31 10:13AM EDT | 2025-01-17 | 1.75 | 1.55 | 3.40 | -0.25 | -12.50% | 1 | 262 | 31.08% |
© 2023 Yahoo. All rights reserved.
