Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00050000 | 2024-04-15 3:47PM EDT | 2024-05-17 | 5.80 | 9.00 | 12.70 | 0.00 | - | 5 | 7 | 76.17% |
| K240621C00050000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 7.81 | 8.70 | 12.90 | 0.00 | - | 2 | 46 | 79.30% |
| K240920C00050000 | 2024-04-12 2:59PM EDT | 2024-09-20 | 7.00 | 9.10 | 13.00 | 0.00 | - | 1 | 52 | 47.51% |
| K250117C00050000 | 2024-04-16 9:50AM EDT | 2025-01-17 | 7.80 | 9.80 | 13.00 | 0.00 | - | 1 | 347 | 34.86% |
| K260116C00050000 | 2024-04-09 3:18PM EDT | 2026-01-16 | 10.60 | 12.60 | 15.10 | 0.00 | - | 1 | 36 | 31.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00050000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 51.56% |
| K240621P00050000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 105 | 679 | 32.81% |
| K240920P00050000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | -0.35 | -50.00% | 21 | 183 | 24.34% |
| K241220P00050000 | 2024-05-02 1:34PM EDT | 2024-12-20 | 0.79 | 0.70 | 0.85 | 0.00 | - | 3 | 25 | 23.83% |
| K250117P00050000 | 2024-05-02 3:14PM EDT | 2025-01-17 | 0.87 | 0.85 | 0.95 | 0.00 | - | 6 | 966 | 23.39% |
| K260116P00050000 | 2024-04-29 11:26AM EDT | 2026-01-16 | 3.00 | 2.25 | 2.55 | 0.00 | - | 1 | 29 | 22.74% |
© 2024 Yahoo. All rights reserved.