Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00045000 | 2024-03-04 11:53AM EDT | 2024-06-21 | 9.31 | 10.80 | 14.20 | 0.00 | - | 1 | 4 | 62.23% |
| K240920C00045000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 11.13 | 13.30 | 13.90 | 0.00 | - | - | 2 | 34.30% |
| K241220C00045000 | 2024-04-19 9:47AM EDT | 2024-12-20 | 12.80 | 13.80 | 16.10 | 0.00 | - | 1 | 1 | 46.95% |
| K250117C00045000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 13.30 | 14.00 | 14.50 | 0.00 | - | 13 | 26 | 31.59% |
| K260116C00045000 | 2024-04-18 10:46AM EDT | 2026-01-16 | 14.40 | 13.10 | 15.80 | 0.00 | - | 22 | 23 | 27.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 51.56% |
| K240621P00045000 | 2024-04-17 9:37AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 456 | 41.21% |
| K240920P00045000 | 2024-04-22 3:48PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.90 | 0.00 | - | 1 | 51 | 37.96% |
| K250117P00045000 | 2024-04-22 1:46PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 10 | 194 | 25.56% |
| K260116P00045000 | 2024-04-25 1:25PM EDT | 2026-01-16 | 1.75 | 1.60 | 2.30 | 0.00 | - | 2 | 52 | 26.23% |
© 2024 Yahoo. All rights reserved.