Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240816C00067500 | 2024-06-24 2:55PM EDT | 2024-08-16 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 6 | 73.49% |
| K240920C00067500 | 2024-07-02 10:10AM EDT | 2024-09-20 | 0.10 | 0.05 | 1.40 | 0.00 | - | 1 | 199 | 49.88% |
| K241220C00067500 | 2024-07-23 1:43PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.60 | 0.00 | - | 1 | 35 | 22.75% |
| K250117C00067500 | 2024-07-17 12:49PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.70 | 0.00 | - | 2 | 92 | 21.90% |
| K260116C00067500 | 2024-06-24 2:51PM EDT | 2026-01-16 | 3.30 | 2.15 | 4.00 | 0.00 | - | 7 | 39 | 26.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00067500 | 2024-05-24 3:27PM EDT | 2024-09-20 | 7.10 | 9.30 | 11.20 | 0.00 | - | 1 | 50 | 46.48% |
| K241220P00067500 | 2024-06-26 9:55AM EDT | 2024-12-20 | 10.50 | 9.90 | 11.60 | 0.00 | - | 1 | 7 | 32.30% |
| K250117P00067500 | 2024-06-25 10:23AM EDT | 2025-01-17 | 9.40 | 10.10 | 11.60 | 0.00 | - | 1 | 116 | 29.61% |
| K260116P00067500 | 2024-05-03 10:34AM EDT | 2026-01-16 | 9.93 | 7.60 | 12.50 | 0.00 | - | 125 | 250 | 20.75% |
© 2024 Yahoo. All rights reserved.