Australia markets close in 2 hours 53 minutes

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.48-0.24 (-0.42%)
At close: 04:00PM EDT
57.21 -0.27 (-0.46%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240719C000675002024-05-28 9:43AM EDT2024-07-190.110.000.300.00-1344.48%
K240920C000675002024-06-17 3:11PM EDT2024-09-200.150.100.250.00-220023.00%
K241220C000675002024-06-04 12:38PM EDT2024-12-201.460.300.700.00-73821.58%
K250117C000675002024-06-13 10:01AM EDT2025-01-171.000.650.900.00-38321.88%
K260116C000675002024-06-20 9:31AM EDT2026-01-163.451.955.200.00-13330.26%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240719P000675002024-05-24 10:06AM EDT2024-07-196.418.8011.600.00-32076.95%
K240920P000675002024-05-24 3:27PM EDT2024-09-207.109.3011.200.00-15036.96%
K241220P000675002024-06-06 11:56AM EDT2024-12-207.808.2010.800.00-2622.41%
K250117P000675002024-06-13 1:45PM EDT2025-01-179.009.1011.200.00-111524.20%
K260116P000675002024-05-03 10:34AM EDT2026-01-169.937.6012.500.00-12525020.17%