Australia markets open in 2 hours 41 minutes

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.12+0.60 (+1.04%)
At close: 04:00PM EDT
58.12 0.00 (0.00%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621C000550002024-06-17 2:25PM EDT2024-06-212.751.154.00+0.10+3.77%158778.71%
K240719C000550002024-06-17 2:25PM EDT2024-07-193.302.503.80-0.20-5.71%21327.03%
K240920C000550002024-06-13 10:04AM EDT2024-09-205.103.004.800.00-123925.81%
K241220C000550002024-06-17 10:33AM EDT2024-12-204.905.405.90-0.30-5.77%111625.76%
K250117C000550002024-06-11 2:30PM EDT2025-01-176.915.806.100.00-15,24625.23%
K260116C000550002024-05-30 10:54AM EDT2026-01-169.707.909.000.00-148025.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621P000550002024-06-17 10:52AM EDT2024-06-210.050.000.05-0.02-28.57%1448730.08%
K240719P000550002024-06-17 10:02AM EDT2024-07-190.420.200.30+0.24+133.33%21219.29%
K240920P000550002024-06-17 10:03AM EDT2024-09-201.351.001.15+0.17+14.41%1259020.70%
K241220P000550002024-05-20 11:34AM EDT2024-12-201.101.652.750.00-16725.59%
K250117P000550002024-06-17 9:50AM EDT2025-01-172.301.202.25-0.05-2.13%11,57820.80%
K260116P000550002024-05-21 10:15AM EDT2026-01-163.404.004.500.00-13620.95%