Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K241220C00055000 | 2024-08-14 3:45PM EDT | 2024-12-20 | 26.35 | 24.20 | 28.40 | 0.00 | - | 1 | 340 | 60.43% |
| K250117C00055000 | 2024-09-16 1:42PM EDT | 2025-01-17 | 26.23 | 24.10 | 28.10 | 0.00 | - | 1 | 5,175 | 76.12% |
| K250321C00055000 | 2024-07-31 10:43AM EDT | 2025-03-21 | 5.80 | 24.20 | 28.00 | 0.00 | - | - | 7 | 59.18% |
| K260116C00055000 | 2024-09-05 11:40AM EDT | 2026-01-16 | 26.40 | 24.30 | 28.50 | 0.00 | - | 3 | 212 | 37.93% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K241220P00055000 | 2024-07-29 11:10AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.10 | 0.00 | - | 35 | 97 | 41.41% |
| K250117P00055000 | 2024-09-06 12:12PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,281 | 32.03% |
| K250321P00055000 | 2024-08-01 10:31AM EDT | 2025-03-21 | 1.65 | 0.00 | 0.05 | 0.00 | - | - | 7 | 25.29% |
| K260116P00055000 | 2024-08-29 10:46AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 73 | 17.82% |
© 2024 Yahoo. All rights reserved.