Australia markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.52-1.21 (-2.06%)
At close: 04:00PM EDT
57.31 -0.21 (-0.37%)
Pre-market: 05:31AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621C000500002024-05-31 2:53PM EDT2024-06-2110.200.000.000.00-9500.00%
K240719C000500002024-06-03 9:37AM EDT2024-07-1910.610.000.000.00-4000.00%
K240920C000500002024-05-28 9:47AM EDT2024-09-2011.400.000.000.00-300.00%
K241220C000500002024-06-14 2:35PM EDT2024-12-209.000.000.000.00-100.00%
K250117C000500002024-05-24 2:34PM EDT2025-01-1711.820.000.000.00-1300.00%
K260116C000500002024-05-31 10:23AM EDT2026-01-1613.100.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621P000500002024-06-13 10:05AM EDT2024-06-210.020.000.000.00-1025.00%
K240719P000500002024-06-10 9:30AM EDT2024-07-190.080.000.000.00--012.50%
K240920P000500002024-06-14 1:22PM EDT2024-09-200.320.000.000.00-106.25%
K241220P000500002024-06-12 12:58PM EDT2024-12-200.650.000.000.00-106.25%
K250117P000500002024-06-06 10:27AM EDT2025-01-170.800.000.000.00-303.13%
K260116P000500002024-06-12 3:50PM EDT2026-01-162.650.000.000.00-103.13%