Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240816C00050000 | 2024-07-25 10:01AM EDT | 2024-08-16 | 8.30 | 6.30 | 9.70 | 0.00 | - | 1 | 2 | 55.03% |
| K240920C00050000 | 2024-05-28 9:47AM EDT | 2024-09-20 | 11.40 | 7.50 | 9.00 | 0.00 | - | 3 | 58 | 50.93% |
| K241220C00050000 | 2024-07-02 1:03PM EDT | 2024-12-20 | 7.80 | 8.30 | 9.70 | 0.00 | - | 2 | 86 | 37.79% |
| K250117C00050000 | 2024-07-22 2:58PM EDT | 2025-01-17 | 8.80 | 7.20 | 10.60 | 0.00 | - | 1 | 372 | 41.68% |
| K260116C00050000 | 2024-07-10 10:55AM EDT | 2026-01-16 | 10.00 | 9.70 | 12.90 | 0.00 | - | 1 | 80 | 33.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240816P00050000 | 2024-07-12 3:49PM EDT | 2024-08-16 | 0.24 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 44.14% |
| K240920P00050000 | 2024-07-25 3:14PM EDT | 2024-09-20 | 0.33 | 0.20 | 0.35 | 0.00 | - | 1 | 224 | 29.64% |
| K241220P00050000 | 2024-07-16 2:36PM EDT | 2024-12-20 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 179 | 24.59% |
| K250117P00050000 | 2024-07-24 12:02PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | 0.00 | - | 4 | 1,035 | 23.54% |
| K260116P00050000 | 2024-07-24 1:32PM EDT | 2026-01-16 | 2.70 | 0.00 | 3.60 | 0.00 | - | 1 | 43 | 25.81% |
© 2024 Yahoo. All rights reserved.