Australia markets closed

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.52-1.21 (-2.06%)
At close: 04:00PM EDT
57.51 -0.01 (-0.02%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117C000425002024-03-21 3:14PM EDT2025-01-1714.7015.4017.700.00-5853.15%
K260116C000425002024-05-20 3:50PM EDT2026-01-1621.0014.5019.500.00-13641.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621P000425002024-05-01 11:40AM EDT2024-06-210.050.000.100.00-10369105.47%
K240920P000425002024-04-12 9:30AM EDT2024-09-200.350.000.450.00-586143.21%
K250117P000425002024-06-12 12:09PM EDT2025-01-170.300.250.350.00-299027.30%
K260116P000425002024-04-24 11:42AM EDT2026-01-161.290.851.300.00-22824.41%