Australia markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.52-1.21 (-2.06%)
At close: 04:00PM EDT
57.51 -0.01 (-0.02%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621C000850002024-03-14 10:24AM EDT2024-06-210.100.000.750.00-22174.41%
K240920C000850002024-05-16 10:28AM EDT2024-09-200.050.000.100.00--136.82%
K250117C000850002023-09-29 2:17PM EDT2025-01-170.500.400.550.00-314234.03%
K260116C000850002024-06-03 10:03AM EDT2026-01-161.000.500.850.00-2923.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117P000850002023-09-13 1:38PM EDT2025-01-1726.1023.0028.000.00-547033.69%