Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920C00085000 | 2024-07-02 1:24PM EDT | 2024-09-20 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 65.72% |
| K250117C00085000 | 2023-09-29 2:17PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 31 | 42 | 37.99% |
| K260116C00085000 | 2024-06-17 10:11AM EDT | 2026-01-16 | 0.60 | 0.00 | 1.55 | 0.00 | - | 4 | 9 | 28.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K250117P00085000 | 2023-09-13 1:38PM EDT | 2025-01-17 | 26.10 | 23.00 | 28.00 | 0.00 | - | 54 | 70 | 36.72% |
© 2024 Yahoo. All rights reserved.