Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00007500 | 2023-12-04 10:36AM EDT | 2024-06-21 | 8.64 | 9.35 | 10.20 | 0.00 | - | 2 | 5 | 0.00% |
| JWN250117C00007500 | 2024-03-06 10:42AM EDT | 2025-01-17 | 10.60 | 9.20 | 12.80 | 0.00 | - | 1 | 7 | 103.22% |
| JWN260116C00007500 | 2024-03-21 2:58PM EDT | 2026-01-16 | 13.75 | 9.00 | 13.85 | 0.00 | - | 1 | 48 | 95.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00007500 | 2024-01-08 3:01PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 377 | 142.97% |
| JWN250117P00007500 | 2024-05-01 3:50PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.25 | -0.06 | -54.55% | 1 | 8,552 | 69.73% |
| JWN260116P00007500 | 2024-03-19 1:44PM EDT | 2026-01-16 | 0.35 | 0.00 | 1.75 | 0.00 | - | 20 | 990 | 72.66% |
© 2024 Yahoo. All rights reserved.