Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231006C00011000 | 2023-09-27 12:41PM EDT | 11.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN231006C00011500 | 2023-09-25 11:07AM EDT | 11.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JWN231006C00012000 | 2023-09-26 12:41PM EDT | 12.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JWN231006C00012500 | 2023-09-25 9:48AM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN231006C00013000 | 2023-09-29 10:06AM EDT | 13.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN231006C00013500 | 2023-09-27 12:05PM EDT | 13.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JWN231006C00014000 | 2023-09-29 3:42PM EDT | 14.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| JWN231006C00014500 | 2023-09-29 3:41PM EDT | 14.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| JWN231006C00015000 | 2023-09-29 3:59PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| JWN231006C00015500 | 2023-09-29 3:58PM EDT | 15.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| JWN231006C00016000 | 2023-09-29 10:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| JWN231006C00016500 | 2023-09-29 10:01AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JWN231006C00017000 | 2023-09-29 10:00AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN231006C00017500 | 2023-09-06 11:28AM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JWN231006C00018000 | 2023-09-18 1:30PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JWN231006C00018500 | 2023-09-26 2:12PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JWN231006C00019000 | 2023-09-06 10:58AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| JWN231006C00019500 | 2023-09-06 9:45AM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| JWN231006C00020000 | 2023-09-06 9:48AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| JWN231006C00020500 | 2023-08-30 11:13AM EDT | 20.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 100 | 126.56% |
| JWN231006C00021000 | 2023-08-29 2:17PM EDT | 21.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 100 | 145.31% |
| JWN231006C00022500 | 2023-08-25 10:28AM EDT | 22.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 162.50% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231006P00011000 | 2023-09-19 2:56PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JWN231006P00011500 | 2023-09-11 12:04PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| JWN231006P00012000 | 2023-09-27 2:48PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| JWN231006P00012500 | 2023-09-18 1:06PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| JWN231006P00013000 | 2023-09-29 11:17AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JWN231006P00013500 | 2023-09-28 3:58PM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| JWN231006P00014000 | 2023-09-29 3:58PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| JWN231006P00014500 | 2023-09-29 3:39PM EDT | 14.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| JWN231006P00015000 | 2023-09-29 3:38PM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| JWN231006P00015500 | 2023-09-28 12:51PM EDT | 15.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN231006P00016000 | 2023-09-27 12:31PM EDT | 16.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN231006P00016500 | 2023-09-29 1:10PM EDT | 16.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JWN231006P00017000 | 2023-09-27 3:40PM EDT | 17.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JWN231006P00017500 | 2023-09-26 9:43AM EDT | 17.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JWN231006P00019000 | 2023-09-01 3:00PM EDT | 19.00 | 2.89 | 3.90 | 4.15 | 0.00 | - | 1 | 0 | 141.41% |
© 2023 Yahoo. All rights reserved.
