Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00010000 | 2024-04-18 3:46PM EDT | 10.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 88 | 0.00% |
| JWN240426C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| JWN240426C00016000 | 2024-04-17 10:22AM EDT | 16.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240426C00016500 | 2024-04-15 11:39AM EDT | 16.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| JWN240426C00017000 | 2024-04-19 3:01PM EDT | 17.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 166 | 166 | 0.00% |
| JWN240426C00017500 | 2024-04-22 3:06PM EDT | 17.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 243 | 0.00% |
| JWN240426C00018000 | 2024-04-22 3:35PM EDT | 18.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 112 | 407 | 0.00% |
| JWN240426C00018500 | 2024-04-22 10:05AM EDT | 18.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 0.00% |
| JWN240426C00019000 | 2024-04-22 3:18PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 333 | 874 | 3.13% |
| JWN240426C00019500 | 2024-04-22 3:51PM EDT | 19.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 169 | 288 | 12.50% |
| JWN240426C00020000 | 2024-04-22 3:16PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 55 | 406 | 12.50% |
| JWN240426C00020500 | 2024-04-18 3:46PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| JWN240426C00021000 | 2024-04-19 1:03PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 64 | 25.00% |
| JWN240426C00021500 | 2024-03-28 1:39PM EDT | 21.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 25.00% |
| JWN240426C00022000 | 2024-04-15 9:46AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| JWN240426C00022500 | 2024-04-18 3:47PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 66 | 50.00% |
| JWN240426C00023000 | 2024-04-15 9:50AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| JWN240426C00024000 | 2024-04-18 3:47PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JWN240426C00035000 | 2024-04-18 3:51PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00013000 | 2024-03-08 1:22PM EDT | 13.00 | 0.08 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 485.94% |
| JWN240426P00013500 | 2024-03-08 1:10PM EDT | 13.50 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 454.69% |
| JWN240426P00014000 | 2024-04-04 3:28PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| JWN240426P00014500 | 2024-04-10 9:32AM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| JWN240426P00015000 | 2024-04-22 9:54AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| JWN240426P00016000 | 2024-04-22 9:52AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| JWN240426P00016500 | 2024-04-22 1:14PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 2,040 | 25.00% |
| JWN240426P00017000 | 2024-04-22 3:25PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 160 | 25.00% |
| JWN240426P00017500 | 2024-04-22 11:14AM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 373 | 25.00% |
| JWN240426P00018000 | 2024-04-22 3:46PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 162 | 299 | 12.50% |
| JWN240426P00018500 | 2024-04-22 3:50PM EDT | 18.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 33 | 112 | 6.25% |
| JWN240426P00019000 | 2024-04-19 1:16PM EDT | 19.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 74 | 62 | 0.00% |
| JWN240426P00019500 | 2024-04-22 12:46PM EDT | 19.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 110 | 0.00% |
| JWN240426P00020000 | 2024-04-22 12:46PM EDT | 20.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.