Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.94+0.47 (+3.25%)
At close: 04:00PM EDT
14.94 0.00 (0.00%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231006C000110002023-09-27 12:41PM EDT11.002.960.000.000.00-200.00%
JWN231006C000115002023-09-25 11:07AM EDT11.502.640.000.000.00-300.00%
JWN231006C000120002023-09-26 12:41PM EDT12.002.370.000.000.00-600.00%
JWN231006C000125002023-09-25 9:48AM EDT12.501.700.000.000.00-100.00%
JWN231006C000130002023-09-29 10:06AM EDT13.001.830.000.000.00-200.00%
JWN231006C000135002023-09-27 12:05PM EDT13.500.730.000.000.00-2000.00%
JWN231006C000140002023-09-29 3:42PM EDT14.001.020.000.000.00-3500.00%
JWN231006C000145002023-09-29 3:41PM EDT14.500.620.000.000.00-7700.00%
JWN231006C000150002023-09-29 3:59PM EDT15.000.300.000.000.00-11101.56%
JWN231006C000155002023-09-29 3:58PM EDT15.500.150.000.000.00-48012.50%
JWN231006C000160002023-09-29 10:30AM EDT16.000.050.000.000.00-87012.50%
JWN231006C000165002023-09-29 10:01AM EDT16.500.030.000.000.00-4025.00%
JWN231006C000170002023-09-29 10:00AM EDT17.000.010.000.000.00-1025.00%
JWN231006C000175002023-09-06 11:28AM EDT17.500.090.000.000.00-1050.00%
JWN231006C000180002023-09-18 1:30PM EDT18.000.020.000.000.00-1050.00%
JWN231006C000185002023-09-26 2:12PM EDT18.500.010.000.000.00-2050.00%
JWN231006C000190002023-09-06 10:58AM EDT19.000.020.000.000.00-200050.00%
JWN231006C000195002023-09-06 9:45AM EDT19.500.020.000.000.00-100050.00%
JWN231006C000200002023-09-06 9:48AM EDT20.000.030.000.000.00-50050.00%
JWN231006C000205002023-08-30 11:13AM EDT20.500.020.000.030.00-100100126.56%
JWN231006C000210002023-08-29 2:17PM EDT21.000.020.000.050.00--100145.31%
JWN231006C000225002023-08-25 10:28AM EDT22.500.040.000.040.00-11162.50%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231006P000110002023-09-19 2:56PM EDT11.000.030.000.000.00-1050.00%
JWN231006P000115002023-09-11 12:04PM EDT11.500.020.000.000.00-20050.00%
JWN231006P000120002023-09-27 2:48PM EDT12.000.020.000.000.00-11050.00%
JWN231006P000125002023-09-18 1:06PM EDT12.500.050.000.000.00-26050.00%
JWN231006P000130002023-09-29 11:17AM EDT13.000.020.000.000.00-10025.00%
JWN231006P000135002023-09-28 3:58PM EDT13.500.080.000.000.00-30025.00%
JWN231006P000140002023-09-29 3:58PM EDT14.000.070.000.000.00-63012.50%
JWN231006P000145002023-09-29 3:39PM EDT14.500.170.000.000.00-40006.25%
JWN231006P000150002023-09-29 3:38PM EDT15.000.370.000.000.00-3900.00%
JWN231006P000155002023-09-28 12:51PM EDT15.501.240.000.000.00-100.00%
JWN231006P000160002023-09-27 12:31PM EDT16.002.100.000.000.00-200.00%
JWN231006P000165002023-09-29 1:10PM EDT16.501.730.000.000.00-1500.00%
JWN231006P000170002023-09-27 3:40PM EDT17.002.940.000.000.00-400.00%
JWN231006P000175002023-09-26 9:43AM EDT17.503.420.000.000.00-500.00%
JWN231006P000190002023-09-01 3:00PM EDT19.002.893.904.150.00-10141.41%