Australia markets open in 6 hours 24 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.69-0.08 (-0.42%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240419C000050002023-12-13 11:02AM EDT5.0011.5312.8513.600.00-201,020.31%
JWN240419C000075002023-12-07 3:02PM EDT7.508.6110.1510.350.00-10429.69%
JWN240419C000100002024-03-12 12:09PM EDT10.007.758.5011.400.00-1516967.97%
JWN240419C000120002024-03-25 1:20PM EDT12.006.905.207.400.00-11407.81%
JWN240419C000125002024-04-15 10:55AM EDT12.505.934.756.800.00-2714371.09%
JWN240419C000150002024-04-15 2:33PM EDT15.003.152.084.300.00-71,358215.63%
JWN240419C000155002024-03-19 9:30AM EDT15.501.820.463.750.00-112112363.48%
JWN240419C000160002024-04-04 1:05PM EDT16.002.511.263.400.00-23186.91%
JWN240419C000165002024-03-19 9:30AM EDT16.501.130.632.540.00-624120.31%
JWN240419C000170002024-04-16 12:41PM EDT17.000.750.790.83-0.80-51.61%71050.00%
JWN240419C000175002024-04-16 12:42PM EDT17.500.420.480.50-0.19-31.15%1712,44352.34%
JWN240419C000180002024-04-16 12:48PM EDT18.000.200.230.25-0.11-35.48%10121250.00%
JWN240419C000185002024-04-16 1:19PM EDT18.500.100.010.15-0.05-33.33%20426458.20%
JWN240419C000190002024-04-16 10:17AM EDT19.000.060.040.20-0.03-33.33%2397570.31%
JWN240419C000195002024-04-16 9:44AM EDT19.500.110.000.09+0.05+83.33%357765.63%
JWN240419C000200002024-04-16 1:09PM EDT20.000.020.020.04-0.02-50.00%451,89971.88%
JWN240419C000205002024-04-12 10:28AM EDT20.500.080.000.060.00-11,14782.81%
JWN240419C000210002024-04-15 3:11PM EDT21.000.010.000.13-0.01-50.00%22,151109.38%
JWN240419C000215002024-04-12 1:22PM EDT21.500.020.000.750.00-498197.66%
JWN240419C000220002024-04-12 3:07PM EDT22.000.060.000.750.00-180211.72%
JWN240419C000225002024-04-09 11:21AM EDT22.500.040.000.020.00-21,563103.13%
JWN240419C000250002024-04-15 10:31AM EDT25.000.020.000.020.00-84,428140.63%
JWN240419C000260002024-03-20 9:30AM EDT26.000.740.000.750.00--4304.69%
JWN240419C000300002024-04-15 10:31AM EDT30.000.010.000.010.00-8329187.50%
JWN240419C000350002024-02-12 10:30AM EDT35.000.090.000.080.00-12300.00%
JWN240419C000400002024-03-20 9:30AM EDT40.000.010.000.050.00--4325.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240419P000050002023-11-01 11:08AM EDT5.000.070.000.200.00-20684.38%
JWN240419P000075002023-12-04 11:58AM EDT7.500.100.000.150.00-719453.13%
JWN240419P000100002024-04-08 12:15PM EDT10.000.010.000.160.00-1473320.31%
JWN240419P000125002024-04-15 9:33AM EDT12.500.010.000.750.00-48687317.97%
JWN240419P000150002024-04-16 10:05AM EDT15.000.010.000.010.00-393,17668.75%
JWN240419P000155002024-04-16 11:36AM EDT15.500.010.000.15-0.24-96.00%10496.88%
JWN240419P000160002024-03-28 9:30AM EDT16.000.010.000.270.00-33794.53%
JWN240419P000165002024-04-16 11:43AM EDT16.500.080.000.20+0.01+14.29%2422766.80%
JWN240419P000170002024-04-16 1:02PM EDT17.000.170.040.14+0.02+13.33%3748254.30%
JWN240419P000175002024-04-16 1:13PM EDT17.500.320.270.30+0.03+10.34%2416,09850.98%
JWN240419P000180002024-04-16 1:00PM EDT18.000.630.520.55+0.10+18.87%4137750.78%
JWN240419P000185002024-04-15 1:41PM EDT18.500.790.520.980.00-2830262.50%
JWN240419P000190002024-04-16 10:55AM EDT19.001.870.942.20+0.65+53.28%1877696.88%
JWN240419P000195002024-04-15 1:26PM EDT19.501.911.052.30+0.26+15.76%5453152.73%
JWN240419P000200002024-04-16 11:08AM EDT20.002.691.992.88+0.49+22.27%123733103.13%
JWN240419P000205002024-04-15 9:55AM EDT20.501.502.294.100.00-1551170.31%
JWN240419P000210002024-04-09 10:30AM EDT21.001.481.895.200.00-2567156.25%
JWN240419P000225002024-03-12 12:37PM EDT22.504.812.174.950.00-12214170.31%
JWN240419P000230002024-03-22 2:24PM EDT23.003.934.856.800.00-10266.02%
JWN240419P000250002024-03-21 9:51AM EDT25.005.355.508.800.00-110476.95%
JWN240419P000270002024-03-18 1:17PM EDT27.0010.007.5510.750.00--0517.77%
JWN240419P000300002024-03-20 10:25AM EDT30.0011.3011.6513.750.00-10381.64%