JWN - Nordstrom, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230721C00040000 | 2023-04-05 10:49AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 74 | 149 | 100.78% |
| JWN240119C00040000 | 2023-06-02 3:46PM EDT | 2024-01-19 | 0.11 | 0.09 | 0.12 | 0.00 | - | 2 | 711 | 50.29% |
| JWN250117C00040000 | 2023-06-02 12:05PM EDT | 2025-01-17 | 0.68 | 0.69 | 0.92 | 0.00 | - | 2 | 245 | 50.05% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240119P00040000 | 2023-02-08 12:29PM EDT | 2024-01-19 | 17.85 | 21.30 | 21.85 | 0.00 | - | 15 | 20 | 63.67% |
| JWN250117P00040000 | 2023-04-13 2:16PM EDT | 2025-01-17 | 23.75 | 25.00 | 25.95 | 0.00 | - | 2 | 3 | 87.16% |
© 2023 Yahoo. All rights reserved.