Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816C00035000 | 2024-06-03 11:19AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 192.58% |
| JWN241018C00035000 | 2024-06-18 2:49PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.21 | 0.00 | - | 1 | 30 | 53.52% |
| JWN250117C00035000 | 2024-07-22 3:35PM EDT | 2025-01-17 | 0.16 | 0.01 | 0.75 | 0.00 | - | 5 | 185 | 59.42% |
| JWN260116C00035000 | 2024-07-03 11:32AM EDT | 2026-01-16 | 1.00 | 0.40 | 1.50 | 0.00 | - | 9 | 63 | 43.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816P00035000 | 2024-06-21 2:54PM EDT | 2024-08-16 | 14.00 | 10.15 | 13.85 | 0.00 | - | 1 | 0 | 185.94% |
| JWN241018P00035000 | 2024-06-05 9:44AM EDT | 2024-10-18 | 13.00 | 11.10 | 15.45 | 0.00 | - | - | 0 | 71.05% |
| JWN250117P00035000 | 2023-11-17 12:48PM EDT | 2025-01-17 | 20.15 | 17.35 | 19.95 | 0.00 | - | 1 | 0 | 148.56% |
| JWN260116P00035000 | 2024-06-28 3:50PM EDT | 2026-01-16 | 14.00 | 11.00 | 16.00 | 0.00 | - | 4 | 7 | 59.74% |
© 2024 Yahoo. All rights reserved.