Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00035000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 331.25% |
| JWN240621C00035000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 169 | 87.30% |
| JWN240719C00035000 | 2024-03-05 12:52PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 89.65% |
| JWN241018C00035000 | 2024-05-06 12:06PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 44 | 25 | 54.30% |
| JWN250117C00035000 | 2024-05-06 9:55AM EDT | 2025-01-17 | 0.85 | 0.05 | 0.99 | 0.00 | - | 1 | 99 | 51.95% |
| JWN260116C00035000 | 2024-05-06 9:54AM EDT | 2026-01-16 | 1.04 | 0.40 | 1.29 | 0.00 | - | 2 | 61 | 44.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00035000 | 2024-04-18 3:46PM EDT | 2024-05-24 | 16.70 | 14.15 | 17.20 | 0.00 | - | - | 192 | 220.70% |
| JWN240621P00035000 | 2023-09-05 2:07PM EDT | 2024-06-21 | 19.50 | 20.60 | 20.80 | 0.00 | - | 12 | 0 | 332.42% |
| JWN250117P00035000 | 2023-11-17 12:48PM EDT | 2025-01-17 | 20.15 | 17.35 | 19.95 | 0.00 | - | 1 | 0 | 107.45% |
| JWN260116P00035000 | 2024-05-03 11:29AM EDT | 2026-01-16 | 15.00 | 13.00 | 18.00 | 0.00 | - | 1 | 2 | 62.48% |
© 2024 Yahoo. All rights reserved.