JWN - Nordstrom, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230721C00035000 | 2023-06-06 12:01PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 1,182 | 73.44% |
| JWN231020C00035000 | 2023-05-31 9:30AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.14 | 0.00 | - | 2 | 128 | 52.34% |
| JWN240119C00035000 | 2023-06-02 2:23PM EDT | 2024-01-19 | 0.16 | 0.17 | 0.23 | 0.00 | - | 20 | 2,004 | 50.39% |
| JWN250117C00035000 | 2023-05-31 12:39PM EDT | 2025-01-17 | 0.72 | 1.12 | 1.28 | 0.00 | - | 10 | 63 | 49.68% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230721P00035000 | 2023-02-07 11:27AM EDT | 2023-07-21 | 12.35 | 15.70 | 16.20 | 0.00 | - | 12 | 11 | 0.00% |
| JWN231020P00035000 | 2023-05-26 9:31AM EDT | 2023-10-20 | 19.65 | 16.45 | 16.65 | 0.00 | - | 1 | 0 | 51.37% |
| JWN240119P00035000 | 2023-06-06 11:33AM EDT | 2024-01-19 | 16.65 | 16.45 | 16.60 | -1.03 | -5.83% | 1 | 1 | 43.95% |
| JWN250117P00035000 | 2023-06-02 12:13PM EDT | 2025-01-17 | 16.80 | 16.75 | 17.20 | -1.20 | -6.67% | 1 | 18 | 41.31% |
© 2023 Yahoo. All rights reserved.