Australia markets close in 3 hours 26 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.54+0.02 (+0.09%)
At close: 04:00PM EDT
21.53 -0.01 (-0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240531C000350002024-05-28 11:35AM EDT2024-05-310.010.000.020.00-138212.50%
JWN240621C000350002024-05-14 2:58PM EDT2024-06-210.050.010.200.00-12178105.08%
JWN240719C000350002024-03-05 12:52PM EDT2024-07-190.160.000.750.00-11693.75%
JWN241018C000350002024-05-06 12:06PM EDT2024-10-180.100.001.350.00-442566.46%
JWN250117C000350002024-05-13 12:20PM EDT2025-01-170.230.101.400.00-4414353.61%
JWN260116C000350002024-05-28 2:50PM EDT2026-01-160.870.401.00-0.17-16.35%16236.82%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621P000350002023-09-05 2:07PM EDT2024-06-2119.5020.6020.800.00-120482.62%
JWN250117P000350002023-11-17 12:48PM EDT2025-01-1720.1517.3519.950.00-10124.51%
JWN260116P000350002024-05-09 11:39AM EDT2026-01-1613.7511.5016.500.00-1358.14%